Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.41 5.36 5.40 344.5K
09:35 5.41 5.41 5.38 5.40 358.7K
09:40 5.39 5.40 5.38 5.38 116.6K
09:45 5.39 5.40 5.38 5.39 188.0K
09:50 5.39 5.40 5.38 5.40 51.0K
09:55 5.39 5.42 5.39 5.42 240.5K
10:00 5.41 5.41 5.40 5.41 73.2K
10:05 5.41 5.42 5.41 5.42 64.9K
10:10 5.41 5.42 5.41 5.41 32.7K
10:15 5.41 5.42 5.40 5.41 101.2K
10:20 5.41 5.42 5.40 5.41 60.2K
10:25 5.41 5.44 5.40 5.44 441.3K
10:30 5.44 5.45 5.43 5.44 243.6K
10:35 5.44 5.44 5.43 5.43 36.5K
10:40 5.44 5.45 5.43 5.44 113.5K
10:45 5.44 5.45 5.44 5.44 16.0K
10:50 5.44 5.45 5.43 5.45 60.0K
10:55 5.45 5.45 5.44 5.44 48.0K
11:00 5.45 5.46 5.45 5.45 112.4K
11:05 5.45 5.46 5.44 5.44 192.3K
11:10 5.44 5.46 5.44 5.45 78.2K
11:15 5.45 5.46 5.44 5.46 74.9K
11:20 5.46 5.46 5.45 5.45 12.6K
11:25 5.45 5.47 5.45 5.46 152.1K
13:00 5.46 5.46 5.43 5.43 115.9K
13:05 5.43 5.43 5.41 5.42 156.7K
13:10 5.42 5.43 5.41 5.42 45.8K
13:15 5.42 5.42 5.40 5.41 46.3K
13:20 5.41 5.41 5.40 5.40 9.2K
13:25 5.40 5.41 5.40 5.40 21.1K
13:30 5.41 5.41 5.40 5.40 117.9K
13:35 5.40 5.40 5.39 5.39 56.4K
13:40 5.40 5.40 5.38 5.38 70.5K
13:45 5.39 5.39 5.38 5.39 121.2K
13:50 5.38 5.39 5.38 5.39 19.4K
13:55 5.40 5.40 5.39 5.39 47.1K
14:00 5.40 5.40 5.39 5.39 17.3K
14:05 5.39 5.40 5.39 5.39 47.4K
14:10 5.40 5.41 5.39 5.40 40.5K
14:15 5.40 5.41 5.40 5.40 21.2K
14:20 5.39 5.40 5.39 5.39 34.4K
14:25 5.40 5.40 5.39 5.40 40.4K
14:30 5.40 5.41 5.40 5.40 47.9K
14:35 5.40 5.41 5.40 5.41 10.7K
14:40 5.40 5.41 5.40 5.40 25.1K
14:45 5.41 5.41 5.40 5.41 54.8K
14:50 5.41 5.41 5.40 5.40 58.8K
14:55 5.41 5.41 5.40 5.41 105.4K
15:40 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available