6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.37 | 5.37 | 344.5K |
| 09:35 | 5.38 | 5.39 | 5.37 | 5.38 | 85.9K |
| 09:40 | 5.39 | 5.39 | 5.37 | 5.39 | 60.8K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.38 | 82.2K |
| 09:50 | 5.38 | 5.39 | 5.36 | 5.37 | 134.0K |
| 09:55 | 5.37 | 5.37 | 5.35 | 5.36 | 255.9K |
| 10:00 | 5.36 | 5.36 | 5.34 | 5.35 | 143.1K |
| 10:05 | 5.34 | 5.35 | 5.34 | 5.34 | 42.5K |
| 10:10 | 5.35 | 5.35 | 5.33 | 5.34 | 171.6K |
| 10:15 | 5.34 | 5.34 | 5.32 | 5.32 | 178.4K |
| 10:20 | 5.32 | 5.32 | 5.30 | 5.31 | 223.6K |
| 10:25 | 5.31 | 5.31 | 5.29 | 5.29 | 188.5K |
| 10:30 | 5.30 | 5.30 | 5.29 | 5.29 | 43.0K |
| 10:35 | 5.29 | 5.31 | 5.29 | 5.30 | 143.8K |
| 10:40 | 5.31 | 5.31 | 5.29 | 5.29 | 183.8K |
| 10:45 | 5.29 | 5.29 | 5.28 | 5.28 | 159.9K |
| 10:50 | 5.29 | 5.29 | 5.28 | 5.28 | 16.9K |
| 10:55 | 5.28 | 5.29 | 5.26 | 5.28 | 156.9K |
| 11:00 | 5.28 | 5.29 | 5.26 | 5.27 | 89.3K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.27 | 60.8K |
| 11:10 | 5.27 | 5.27 | 5.26 | 5.27 | 78.6K |
| 11:15 | 5.26 | 5.27 | 5.24 | 5.25 | 118.0K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 97.4K |
| 11:25 | 5.24 | 5.24 | 5.21 | 5.22 | 197.3K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:00 | 5.22 | 5.24 | 5.20 | 5.23 | 320.6K |
| 13:05 | 5.23 | 5.27 | 5.22 | 5.26 | 137.0K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.27 | 46.3K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.26 | 140.7K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.25 | 48.4K |
| 13:25 | 5.25 | 5.27 | 5.24 | 5.27 | 132.1K |
| 13:30 | 5.27 | 5.29 | 5.26 | 5.29 | 54.2K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.27 | 8.3K |
| 13:40 | 5.28 | 5.28 | 5.25 | 5.25 | 54.5K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.25 | 5.9K |
| 13:50 | 5.25 | 5.26 | 5.24 | 5.26 | 50.6K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.27 | 35.4K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.28 | 72.5K |
| 14:05 | 5.28 | 5.28 | 5.27 | 5.27 | 40.1K |
| 14:10 | 5.27 | 5.29 | 5.27 | 5.28 | 65.8K |
| 14:15 | 5.29 | 5.29 | 5.27 | 5.28 | 67.1K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.27 | 38.6K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.27 | 24.9K |
| 14:30 | 5.27 | 5.27 | 5.25 | 5.27 | 35.8K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.26 | 30.1K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.27 | 62.0K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.29 | 93.0K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.30 | 135.4K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 27.3K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |