Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.29 5.30 5.26 5.28 132.9K
09:35 5.28 5.30 5.28 5.29 196.9K
09:40 5.30 5.33 5.30 5.31 211.4K
09:45 5.31 5.34 5.31 5.31 188.6K
09:50 5.32 5.32 5.31 5.32 88.5K
09:55 5.32 5.33 5.31 5.32 58.2K
10:00 5.32 5.33 5.32 5.32 49.9K
10:05 5.33 5.34 5.32 5.33 131.7K
10:10 5.33 5.34 5.32 5.33 52.3K
10:15 5.33 5.34 5.33 5.34 50.2K
10:20 5.34 5.34 5.33 5.34 18.9K
10:25 5.33 5.34 5.33 5.33 45.6K
10:30 5.34 5.34 5.32 5.32 58.7K
10:35 5.33 5.34 5.32 5.34 23.3K
10:40 5.34 5.35 5.34 5.34 156.3K
10:45 5.33 5.34 5.33 5.34 6.0K
10:50 5.33 5.34 5.32 5.34 54.1K
10:55 5.34 5.34 5.33 5.33 9.3K
11:00 5.34 5.34 5.33 5.34 15.8K
11:05 5.33 5.33 5.33 5.33 6.0K
11:10 5.34 5.36 5.33 5.36 274.6K
11:15 5.36 5.37 5.36 5.36 138.7K
11:20 5.36 5.37 5.35 5.36 85.5K
11:25 5.36 5.36 5.35 5.36 15.6K
13:00 5.36 5.37 5.35 5.36 138.0K
13:05 5.35 5.36 5.35 5.35 72.6K
13:10 5.35 5.35 5.34 5.35 48.6K
13:15 5.35 5.35 5.34 5.35 36.7K
13:20 5.35 5.35 5.34 5.34 18.5K
13:25 5.35 5.35 5.34 5.35 27.4K
13:30 5.35 5.35 5.34 5.34 89.6K
13:35 5.34 5.35 5.33 5.34 43.4K
13:40 5.34 5.35 5.34 5.34 26.2K
13:45 5.34 5.35 5.34 5.34 14.2K
13:50 5.35 5.35 5.34 5.35 117.1K
13:55 5.34 5.35 5.34 5.34 5.1K
14:00 5.34 5.35 5.33 5.33 92.5K
14:05 5.33 5.34 5.33 5.34 41.3K
14:10 5.34 5.36 5.34 5.36 147.2K
14:15 5.35 5.35 5.34 5.34 26.7K
14:20 5.34 5.35 5.33 5.33 26.3K
14:25 5.33 5.35 5.33 5.34 121.2K
14:30 5.34 5.35 5.33 5.33 90.7K
14:35 5.33 5.34 5.33 5.33 13.8K
14:40 5.33 5.34 5.32 5.32 36.3K
14:45 5.33 5.34 5.32 5.34 68.9K
14:50 5.33 5.34 5.33 5.33 52.0K
14:55 5.34 5.34 5.33 5.34 33.6K
15:40 5.33 5.33 5.33 5.33 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available