6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.51 | 5.47 | 5.50 | 605.9K |
| 09:35 | 5.50 | 5.54 | 5.49 | 5.54 | 256.3K |
| 09:40 | 5.54 | 5.56 | 5.53 | 5.54 | 326.2K |
| 09:45 | 5.54 | 5.55 | 5.52 | 5.54 | 157.5K |
| 09:50 | 5.54 | 5.54 | 5.52 | 5.53 | 97.1K |
| 09:55 | 5.53 | 5.53 | 5.51 | 5.52 | 108.8K |
| 10:00 | 5.51 | 5.53 | 5.51 | 5.53 | 145.8K |
| 10:05 | 5.54 | 5.55 | 5.53 | 5.53 | 121.7K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.53 | 30.4K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 88.4K |
| 10:20 | 5.53 | 5.54 | 5.53 | 5.54 | 19.5K |
| 10:25 | 5.53 | 5.59 | 5.53 | 5.57 | 758.1K |
| 10:30 | 5.57 | 5.57 | 5.55 | 5.55 | 53.9K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.54 | 83.5K |
| 10:40 | 5.54 | 5.56 | 5.54 | 5.55 | 43.9K |
| 10:45 | 5.55 | 5.55 | 5.53 | 5.53 | 127.6K |
| 10:50 | 5.54 | 5.55 | 5.52 | 5.52 | 70.8K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.52 | 129.9K |
| 11:00 | 5.52 | 5.54 | 5.52 | 5.53 | 80.6K |
| 11:05 | 5.53 | 5.53 | 5.51 | 5.51 | 187.9K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.50 | 166.8K |
| 11:15 | 5.50 | 5.51 | 5.48 | 5.49 | 143.8K |
| 11:20 | 5.49 | 5.50 | 5.49 | 5.49 | 44.0K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.49 | 15.0K |
| 13:00 | 5.50 | 5.50 | 5.47 | 5.48 | 183.3K |
| 13:05 | 5.48 | 5.49 | 5.47 | 5.48 | 18.2K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.49 | 64.8K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.50 | 18.0K |
| 13:20 | 5.50 | 5.51 | 5.49 | 5.50 | 49.9K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.51 | 130.8K |
| 13:30 | 5.50 | 5.52 | 5.50 | 5.52 | 94.8K |
| 13:35 | 5.51 | 5.53 | 5.51 | 5.53 | 66.9K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.53 | 11.8K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.54 | 94.4K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.53 | 37.4K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.54 | 64.1K |
| 14:00 | 5.54 | 5.54 | 5.53 | 5.54 | 102.0K |
| 14:05 | 5.54 | 5.56 | 5.53 | 5.55 | 141.8K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 113.6K |
| 14:15 | 5.55 | 5.55 | 5.53 | 5.54 | 29.2K |
| 14:20 | 5.53 | 5.53 | 5.52 | 5.53 | 54.2K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.53 | 8.2K |
| 14:30 | 5.53 | 5.53 | 5.52 | 5.53 | 28.2K |
| 14:35 | 5.54 | 5.54 | 5.53 | 5.53 | 66.3K |
| 14:40 | 5.54 | 5.54 | 5.52 | 5.53 | 67.0K |
| 14:45 | 5.53 | 5.54 | 5.52 | 5.52 | 99.0K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.51 | 21.0K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.51 | 107.4K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |