6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.56 | 5.53 | 5.56 | 310.7K |
| 09:35 | 5.55 | 5.57 | 5.55 | 5.57 | 238.1K |
| 09:40 | 5.57 | 5.58 | 5.54 | 5.54 | 237.3K |
| 09:45 | 5.55 | 5.55 | 5.52 | 5.53 | 152.2K |
| 09:50 | 5.52 | 5.54 | 5.51 | 5.52 | 279.9K |
| 09:55 | 5.54 | 5.54 | 5.52 | 5.53 | 66.3K |
| 10:00 | 5.53 | 5.53 | 5.52 | 5.53 | 80.5K |
| 10:05 | 5.53 | 5.54 | 5.52 | 5.52 | 80.6K |
| 10:10 | 5.53 | 5.54 | 5.53 | 5.54 | 100.7K |
| 10:15 | 5.54 | 5.54 | 5.53 | 5.54 | 47.6K |
| 10:20 | 5.54 | 5.55 | 5.52 | 5.52 | 103.9K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.54 | 59.0K |
| 10:30 | 5.54 | 5.54 | 5.53 | 5.53 | 16.1K |
| 10:35 | 5.55 | 5.55 | 5.54 | 5.54 | 247.6K |
| 10:40 | 5.54 | 5.55 | 5.52 | 5.53 | 70.8K |
| 10:45 | 5.53 | 5.53 | 5.52 | 5.53 | 27.5K |
| 10:50 | 5.53 | 5.54 | 5.53 | 5.53 | 71.8K |
| 10:55 | 5.53 | 5.53 | 5.52 | 5.52 | 15.1K |
| 11:00 | 5.52 | 5.54 | 5.52 | 5.54 | 32.0K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.53 | 62.2K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 8.8K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.55 | 40.7K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.54 | 61.9K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.55 | 56.1K |
| 13:00 | 5.54 | 5.55 | 5.54 | 5.55 | 46.9K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.55 | 21.7K |
| 13:10 | 5.54 | 5.55 | 5.54 | 5.54 | 8.4K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 22.3K |
| 13:20 | 5.54 | 5.54 | 5.53 | 5.53 | 138.9K |
| 13:25 | 5.53 | 5.53 | 5.52 | 5.52 | 46.2K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.53 | 108.0K |
| 13:35 | 5.54 | 5.54 | 5.54 | 5.54 | 3.6K |
| 13:40 | 5.53 | 5.54 | 5.53 | 5.53 | 51.6K |
| 13:45 | 5.53 | 5.54 | 5.53 | 5.54 | 22.2K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.55 | 81.0K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.54 | 126.3K |
| 14:00 | 5.54 | 5.54 | 5.52 | 5.53 | 48.0K |
| 14:05 | 5.53 | 5.53 | 5.52 | 5.52 | 48.8K |
| 14:10 | 5.52 | 5.53 | 5.52 | 5.53 | 83.7K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.54 | 21.7K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.53 | 29.4K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.54 | 35.2K |
| 14:30 | 5.54 | 5.54 | 5.53 | 5.53 | 124.9K |
| 14:35 | 5.52 | 5.53 | 5.52 | 5.53 | 113.8K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.53 | 93.2K |
| 14:45 | 5.52 | 5.54 | 5.52 | 5.53 | 106.0K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.53 | 134.9K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.52 | 79.9K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 53.2K |