6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.66 | 5.66 | 560.3K |
| 09:35 | 5.66 | 5.69 | 5.65 | 5.67 | 381.2K |
| 09:40 | 5.69 | 5.71 | 5.66 | 5.66 | 238.3K |
| 09:45 | 5.67 | 5.69 | 5.67 | 5.68 | 200.7K |
| 09:50 | 5.68 | 5.70 | 5.67 | 5.70 | 290.9K |
| 09:55 | 5.70 | 5.73 | 5.70 | 5.72 | 432.2K |
| 10:00 | 5.72 | 5.73 | 5.71 | 5.72 | 156.9K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.71 | 108.9K |
| 10:10 | 5.72 | 5.72 | 5.71 | 5.72 | 276.4K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.72 | 35.7K |
| 10:20 | 5.72 | 5.75 | 5.72 | 5.74 | 338.9K |
| 10:25 | 5.74 | 5.76 | 5.73 | 5.75 | 303.6K |
| 10:30 | 5.75 | 5.77 | 5.74 | 5.74 | 140.1K |
| 10:35 | 5.75 | 5.77 | 5.75 | 5.77 | 87.3K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.75 | 50.8K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.75 | 9.2K |
| 10:50 | 5.76 | 5.77 | 5.75 | 5.76 | 102.9K |
| 10:55 | 5.76 | 5.76 | 5.75 | 5.75 | 29.9K |
| 11:00 | 5.76 | 5.76 | 5.75 | 5.75 | 75.0K |
| 11:05 | 5.75 | 5.76 | 5.75 | 5.75 | 38.7K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.75 | 61.0K |
| 11:15 | 5.75 | 5.76 | 5.75 | 5.75 | 15.8K |
| 11:20 | 5.76 | 5.76 | 5.75 | 5.76 | 126.6K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.75 | 17.9K |
| 13:00 | 5.75 | 5.77 | 5.75 | 5.76 | 103.3K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.76 | 53.9K |
| 13:10 | 5.76 | 5.77 | 5.75 | 5.76 | 103.8K |
| 13:15 | 5.76 | 5.77 | 5.76 | 5.77 | 63.9K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.78 | 29.6K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.78 | 184.4K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.78 | 25.9K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 28.9K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.76 | 35.1K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.75 | 100.6K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.75 | 123.9K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.75 | 89.2K |
| 14:00 | 5.76 | 5.76 | 5.74 | 5.75 | 36.1K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.77 | 62.3K |
| 14:10 | 5.77 | 5.77 | 5.76 | 5.77 | 21.8K |
| 14:15 | 5.76 | 5.77 | 5.76 | 5.76 | 43.3K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.77 | 10.1K |
| 14:25 | 5.77 | 5.77 | 5.75 | 5.75 | 42.3K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.75 | 93.0K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 41.4K |
| 14:40 | 5.76 | 5.77 | 5.75 | 5.76 | 82.6K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 68.4K |
| 14:50 | 5.76 | 5.76 | 5.75 | 5.75 | 83.4K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.77 | 33.8K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |