6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 6.00 | 6.01 | 582.1K |
| 09:35 | 6.01 | 6.02 | 5.97 | 5.97 | 531.0K |
| 09:40 | 5.99 | 6.01 | 5.97 | 5.97 | 605.9K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.96 | 403.6K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.97 | 223.7K |
| 09:55 | 5.98 | 5.99 | 5.96 | 5.98 | 228.7K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.96 | 189.9K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.95 | 204.1K |
| 10:10 | 5.95 | 5.96 | 5.93 | 5.93 | 540.7K |
| 10:15 | 5.93 | 5.95 | 5.93 | 5.95 | 271.3K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.95 | 121.9K |
| 10:25 | 5.95 | 5.97 | 5.95 | 5.96 | 114.2K |
| 10:30 | 5.96 | 5.98 | 5.95 | 5.98 | 141.7K |
| 10:35 | 5.98 | 5.98 | 5.96 | 5.96 | 101.5K |
| 10:40 | 5.96 | 5.98 | 5.95 | 5.97 | 336.0K |
| 10:45 | 5.97 | 5.98 | 5.95 | 5.97 | 46.9K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.96 | 122.9K |
| 10:55 | 5.96 | 5.98 | 5.96 | 5.97 | 118.2K |
| 11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 78.6K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.98 | 106.3K |
| 11:10 | 5.98 | 5.98 | 5.96 | 5.97 | 112.8K |
| 11:15 | 5.97 | 5.99 | 5.96 | 5.99 | 62.0K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.98 | 45.2K |
| 11:25 | 5.98 | 6.00 | 5.97 | 5.99 | 115.9K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 13:00 | 5.99 | 6.00 | 5.98 | 5.99 | 216.9K |
| 13:05 | 5.99 | 6.01 | 5.99 | 6.00 | 199.4K |
| 13:10 | 6.00 | 6.02 | 6.00 | 6.01 | 77.2K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.02 | 178.5K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.01 | 86.5K |
| 13:25 | 6.01 | 6.01 | 5.99 | 6.00 | 189.1K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.01 | 73.3K |
| 13:35 | 6.01 | 6.02 | 6.01 | 6.02 | 178.1K |
| 13:40 | 6.02 | 6.02 | 6.00 | 6.01 | 191.8K |
| 13:45 | 6.00 | 6.01 | 5.99 | 5.99 | 231.8K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.99 | 183.0K |
| 13:55 | 5.99 | 5.99 | 5.97 | 5.98 | 177.4K |
| 14:00 | 5.99 | 5.99 | 5.96 | 5.98 | 193.6K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.98 | 299.1K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.99 | 86.5K |
| 14:15 | 5.98 | 5.99 | 5.97 | 5.98 | 45.6K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.98 | 67.4K |
| 14:25 | 5.99 | 5.99 | 5.97 | 5.99 | 80.9K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.99 | 206.8K |
| 14:35 | 5.98 | 5.99 | 5.98 | 5.98 | 27.1K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.98 | 108.6K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.99 | 289.1K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 316.4K |
| 14:55 | 6.00 | 6.01 | 5.99 | 6.01 | 170.5K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 296.5K |