Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.10 6.10 282.4K
09:35 6.11 6.11 6.07 6.07 207.2K
09:40 6.08 6.09 6.07 6.09 219.9K
09:45 6.09 6.11 6.07 6.10 262.5K
09:50 6.09 6.12 6.09 6.11 148.8K
09:55 6.12 6.14 6.11 6.12 321.3K
10:00 6.13 6.15 6.11 6.11 315.3K
10:05 6.11 6.13 6.11 6.13 101.3K
10:10 6.12 6.15 6.12 6.13 204.2K
10:15 6.13 6.14 6.12 6.12 160.5K
10:20 6.11 6.12 6.10 6.10 93.7K
10:25 6.10 6.11 6.10 6.11 30.4K
10:30 6.11 6.11 6.10 6.10 35.4K
10:35 6.10 6.11 6.10 6.11 43.9K
10:40 6.11 6.11 6.09 6.09 133.3K
10:45 6.10 6.10 6.09 6.09 58.3K
10:50 6.09 6.10 6.09 6.10 41.8K
10:55 6.10 6.10 6.09 6.10 113.5K
11:00 6.09 6.11 6.09 6.10 122.6K
11:05 6.11 6.11 6.09 6.09 47.6K
11:10 6.09 6.10 6.09 6.10 17.1K
11:15 6.09 6.10 6.09 6.09 54.7K
11:20 6.10 6.10 6.09 6.09 54.5K
11:25 6.09 6.09 6.08 6.09 279.1K
13:00 6.09 6.12 6.09 6.11 102.2K
13:05 6.12 6.13 6.12 6.13 103.6K
13:10 6.12 6.12 6.11 6.12 80.0K
13:15 6.12 6.14 6.12 6.12 310.7K
13:20 6.11 6.12 6.11 6.12 14.3K
13:25 6.12 6.13 6.11 6.13 98.0K
13:30 6.13 6.13 6.11 6.11 51.6K
13:35 6.12 6.13 6.11 6.11 42.4K
13:40 6.12 6.12 6.11 6.12 29.4K
13:45 6.12 6.12 6.09 6.09 105.6K
13:50 6.09 6.10 6.09 6.10 36.4K
13:55 6.09 6.11 6.09 6.10 231.8K
14:00 6.10 6.11 6.10 6.11 62.2K
14:05 6.10 6.11 6.10 6.10 20.0K
14:10 6.11 6.11 6.10 6.10 14.1K
14:15 6.11 6.13 6.11 6.12 147.1K
14:20 6.12 6.13 6.12 6.13 61.5K
14:25 6.12 6.13 6.12 6.13 47.6K
14:30 6.13 6.13 6.12 6.13 49.3K
14:35 6.13 6.14 6.12 6.13 228.6K
14:40 6.13 6.14 6.13 6.14 164.8K
14:45 6.14 6.15 6.13 6.14 334.7K
14:50 6.13 6.15 6.13 6.14 139.0K
14:55 6.13 6.14 6.13 6.13 136.6K
15:40 6.14 6.14 6.14 6.14 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available