Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.26 6.20 6.20 294.1K
09:35 6.20 6.23 6.19 6.22 201.8K
09:40 6.22 6.24 6.22 6.23 312.0K
09:45 6.23 6.27 6.22 6.26 321.6K
09:50 6.26 6.27 6.25 6.27 303.3K
09:55 6.26 6.27 6.25 6.26 350.8K
10:00 6.25 6.25 6.22 6.23 265.5K
10:05 6.23 6.24 6.23 6.23 121.4K
10:10 6.23 6.23 6.21 6.21 70.9K
10:15 6.21 6.21 6.19 6.19 167.5K
10:20 6.19 6.20 6.18 6.20 131.4K
10:25 6.20 6.20 6.19 6.19 57.4K
10:30 6.19 6.21 6.19 6.20 133.6K
10:35 6.20 6.21 6.20 6.21 56.3K
10:40 6.21 6.21 6.20 6.20 101.7K
10:45 6.21 6.21 6.19 6.19 175.5K
10:50 6.19 6.20 6.19 6.20 61.1K
10:55 6.20 6.21 6.19 6.20 72.2K
11:00 6.20 6.21 6.19 6.19 68.0K
11:05 6.20 6.20 6.19 6.19 54.9K
11:10 6.20 6.20 6.19 6.20 45.0K
11:15 6.19 6.20 6.19 6.20 91.3K
11:20 6.19 6.20 6.19 6.20 12.3K
11:25 6.20 6.21 6.19 6.20 111.5K
13:00 6.20 6.20 6.19 6.20 56.4K
13:05 6.19 6.20 6.18 6.18 66.3K
13:10 6.19 6.19 6.17 6.18 134.7K
13:15 6.18 6.19 6.18 6.18 40.2K
13:20 6.19 6.21 6.19 6.21 128.3K
13:25 6.20 6.21 6.20 6.21 67.3K
13:30 6.21 6.21 6.20 6.21 32.1K
13:35 6.20 6.22 6.20 6.21 104.7K
13:40 6.21 6.21 6.20 6.21 55.9K
13:45 6.21 6.21 6.20 6.21 38.9K
13:50 6.21 6.22 6.19 6.20 98.2K
13:55 6.19 6.20 6.19 6.19 57.9K
14:00 6.19 6.20 6.18 6.19 45.9K
14:05 6.19 6.21 6.19 6.19 58.3K
14:10 6.19 6.21 6.19 6.21 26.9K
14:15 6.20 6.21 6.19 6.20 75.1K
14:20 6.20 6.21 6.20 6.20 73.8K
14:25 6.19 6.21 6.19 6.21 50.6K
14:30 6.21 6.21 6.19 6.20 72.9K
14:35 6.20 6.21 6.19 6.20 188.9K
14:40 6.20 6.20 6.19 6.20 39.0K
14:45 6.19 6.20 6.19 6.20 117.4K
14:50 6.19 6.21 6.18 6.21 366.8K
14:55 6.21 6.22 6.20 6.21 174.8K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available