Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.12 6.05 6.07 507.6K
09:35 6.08 6.12 6.06 6.11 593.4K
09:40 6.12 6.14 6.11 6.14 515.7K
09:45 6.14 6.15 6.13 6.15 690.5K
09:50 6.15 6.18 6.13 6.14 618.7K
09:55 6.14 6.14 6.11 6.12 186.8K
10:00 6.12 6.12 6.09 6.10 148.7K
10:05 6.09 6.10 6.09 6.09 163.3K
10:10 6.08 6.09 6.06 6.06 172.7K
10:15 6.07 6.08 6.06 6.06 166.8K
10:20 6.07 6.07 6.05 6.06 178.6K
10:25 6.06 6.06 6.04 6.04 378.8K
10:30 6.04 6.05 6.03 6.05 140.8K
10:35 6.05 6.05 6.04 6.05 85.4K
10:40 6.05 6.07 6.05 6.05 72.8K
10:45 6.05 6.06 6.04 6.05 49.9K
10:50 6.04 6.05 6.04 6.04 10.6K
10:55 6.05 6.06 6.05 6.05 89.3K
11:00 6.06 6.06 6.05 6.05 204.3K
11:05 6.06 6.06 6.05 6.06 31.9K
11:10 6.05 6.06 6.05 6.06 155.8K
11:15 6.05 6.06 6.05 6.05 18.7K
11:20 6.05 6.05 6.04 6.05 54.0K
11:25 6.04 6.07 6.04 6.07 190.7K
13:00 6.07 6.07 6.05 6.06 164.0K
13:05 6.07 6.07 6.05 6.05 29.3K
13:10 6.06 6.06 6.05 6.05 49.7K
13:15 6.05 6.06 6.04 6.05 77.3K
13:20 6.05 6.05 6.04 6.05 120.1K
13:25 6.05 6.06 6.04 6.05 102.5K
13:30 6.05 6.06 6.04 6.06 78.2K
13:35 6.06 6.06 6.04 6.05 96.3K
13:40 6.05 6.06 6.05 6.05 38.6K
13:45 6.05 6.06 6.05 6.05 94.1K
13:50 6.05 6.05 6.04 6.04 82.5K
13:55 6.04 6.05 6.04 6.05 143.6K
14:00 6.05 6.05 6.03 6.04 215.2K
14:05 6.04 6.05 6.04 6.04 19.5K
14:10 6.05 6.05 6.04 6.04 30.7K
14:15 6.04 6.05 6.03 6.04 216.0K
14:20 6.03 6.05 6.03 6.05 137.4K
14:25 6.04 6.05 6.04 6.05 41.3K
14:30 6.04 6.05 6.04 6.05 193.7K
14:35 6.04 6.06 6.04 6.06 127.5K
14:40 6.05 6.06 6.05 6.06 87.0K
14:45 6.05 6.06 6.05 6.05 91.7K
14:50 6.06 6.06 6.04 6.06 253.9K
14:55 6.05 6.07 6.05 6.06 178.7K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available