6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 5.98 | 6.02 | 585.3K |
| 09:35 | 6.02 | 6.05 | 6.01 | 6.02 | 290.5K |
| 09:40 | 6.02 | 6.03 | 6.00 | 6.00 | 149.1K |
| 09:45 | 6.00 | 6.04 | 6.00 | 6.03 | 360.9K |
| 09:50 | 6.03 | 6.05 | 6.02 | 6.02 | 136.1K |
| 09:55 | 6.02 | 6.02 | 6.00 | 6.00 | 168.7K |
| 10:00 | 6.01 | 6.01 | 5.97 | 5.97 | 427.6K |
| 10:05 | 5.96 | 5.98 | 5.96 | 5.98 | 147.7K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 109.9K |
| 10:15 | 5.98 | 5.99 | 5.97 | 5.98 | 204.1K |
| 10:20 | 5.98 | 5.98 | 5.96 | 5.97 | 238.1K |
| 10:25 | 5.97 | 5.99 | 5.97 | 5.98 | 93.5K |
| 10:30 | 5.98 | 6.00 | 5.98 | 5.99 | 37.4K |
| 10:35 | 5.99 | 5.99 | 5.98 | 5.98 | 91.2K |
| 10:40 | 5.98 | 5.98 | 5.97 | 5.98 | 49.9K |
| 10:45 | 5.97 | 5.99 | 5.97 | 5.98 | 27.0K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.97 | 137.8K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.98 | 14.2K |
| 11:00 | 5.98 | 5.98 | 5.96 | 5.97 | 202.7K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.97 | 105.9K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 75.5K |
| 11:15 | 5.97 | 5.99 | 5.97 | 5.98 | 63.8K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.98 | 94.9K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.99 | 20.0K |
| 13:00 | 5.99 | 6.00 | 5.97 | 5.99 | 119.0K |
| 13:05 | 5.98 | 6.00 | 5.98 | 5.99 | 24.4K |
| 13:10 | 5.98 | 6.00 | 5.98 | 6.00 | 78.1K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.98 | 29.4K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.98 | 89.3K |
| 13:25 | 5.98 | 6.00 | 5.98 | 6.00 | 220.2K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.00 | 74.2K |
| 13:35 | 6.00 | 6.00 | 5.98 | 5.98 | 102.8K |
| 13:40 | 5.99 | 6.00 | 5.99 | 5.99 | 64.7K |
| 13:45 | 5.99 | 6.00 | 5.99 | 5.99 | 30.5K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.99 | 29.2K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.98 | 28.5K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.98 | 43.6K |
| 14:05 | 5.98 | 5.99 | 5.98 | 5.98 | 62.4K |
| 14:10 | 5.98 | 5.98 | 5.97 | 5.97 | 39.8K |
| 14:15 | 5.97 | 5.98 | 5.97 | 5.97 | 40.7K |
| 14:20 | 5.97 | 5.98 | 5.96 | 5.97 | 98.1K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.98 | 120.7K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.97 | 152.9K |
| 14:35 | 5.96 | 5.98 | 5.96 | 5.98 | 62.8K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.97 | 97.4K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.97 | 86.1K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.97 | 186.9K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.96 | 75.4K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |