Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.88 5.83 5.86 441.6K
09:35 5.86 5.88 5.86 5.87 100.1K
09:40 5.87 5.88 5.85 5.87 237.5K
09:45 5.88 5.90 5.87 5.88 329.3K
09:50 5.88 5.88 5.86 5.86 194.8K
09:55 5.86 5.87 5.85 5.86 245.6K
10:00 5.86 5.87 5.85 5.85 98.0K
10:05 5.85 5.86 5.84 5.85 90.3K
10:10 5.85 5.85 5.82 5.83 317.6K
10:15 5.82 5.83 5.81 5.82 219.5K
10:20 5.83 5.84 5.81 5.84 122.3K
10:25 5.84 5.85 5.83 5.85 56.4K
10:30 5.85 5.86 5.84 5.84 75.1K
10:35 5.84 5.84 5.83 5.83 53.3K
10:40 5.84 5.84 5.83 5.84 55.3K
10:45 5.83 5.84 5.83 5.83 16.0K
10:50 5.83 5.84 5.83 5.83 129.3K
10:55 5.83 5.84 5.83 5.84 28.0K
11:00 5.83 5.84 5.83 5.83 25.4K
11:05 5.83 5.84 5.83 5.84 47.4K
11:10 5.84 5.84 5.83 5.83 17.0K
11:15 5.84 5.85 5.83 5.83 56.5K
11:20 5.83 5.85 5.83 5.85 45.8K
11:25 5.85 5.85 5.83 5.84 28.2K
13:00 5.83 5.84 5.82 5.82 192.1K
13:05 5.82 5.86 5.82 5.86 87.3K
13:10 5.86 5.86 5.84 5.85 26.9K
13:15 5.85 5.86 5.85 5.86 189.5K
13:20 5.86 5.86 5.85 5.86 26.1K
13:25 5.86 5.88 5.85 5.86 207.7K
13:30 5.86 5.87 5.86 5.86 137.7K
13:35 5.86 5.87 5.85 5.86 11.7K
13:40 5.85 5.86 5.85 5.86 5.4K
13:45 5.85 5.86 5.85 5.86 6.5K
13:50 5.86 5.86 5.84 5.85 79.3K
13:55 5.84 5.84 5.84 5.84 30.4K
14:00 5.84 5.84 5.84 5.84 18.1K
14:05 5.84 5.85 5.83 5.83 88.7K
14:10 5.83 5.84 5.83 5.84 11.2K
14:15 5.83 5.84 5.83 5.84 17.3K
14:20 5.83 5.84 5.83 5.83 10.4K
14:25 5.83 5.84 5.83 5.83 6.9K
14:30 5.83 5.84 5.82 5.83 74.6K
14:35 5.82 5.83 5.82 5.82 54.3K
14:40 5.82 5.83 5.82 5.83 80.8K
14:45 5.83 5.83 5.81 5.81 102.4K
14:50 5.82 5.82 5.81 5.81 88.2K
14:55 5.82 5.82 5.81 5.82 59.8K
15:40 5.80 5.80 5.80 5.80 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available