Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.03 5.94 5.98 720.2K
09:35 6.00 6.00 5.99 5.99 165.5K
09:40 5.99 6.00 5.98 5.99 289.7K
09:45 5.99 6.02 5.99 6.02 143.4K
09:50 6.02 6.02 6.00 6.01 112.2K
09:55 6.01 6.06 6.01 6.05 299.6K
10:00 6.05 6.06 6.04 6.06 199.1K
10:05 6.05 6.06 6.04 6.06 150.9K
10:10 6.05 6.07 6.05 6.07 165.7K
10:15 6.08 6.08 6.07 6.07 125.2K
10:20 6.08 6.08 6.07 6.08 233.7K
10:25 6.07 6.09 6.07 6.09 277.2K
10:30 6.08 6.10 6.08 6.08 123.9K
10:35 6.08 6.09 6.05 6.05 359.3K
10:40 6.05 6.06 6.04 6.05 61.0K
10:45 6.05 6.05 6.04 6.05 41.8K
10:50 6.04 6.05 6.03 6.04 97.8K
10:55 6.04 6.05 6.03 6.03 61.8K
11:00 6.04 6.05 6.03 6.04 61.5K
11:05 6.05 6.07 6.05 6.06 84.5K
11:10 6.07 6.07 6.06 6.07 40.7K
11:15 6.06 6.07 6.05 6.05 185.3K
11:20 6.06 6.06 6.05 6.05 22.9K
11:25 6.06 6.06 6.05 6.05 100.6K
11:30 6.06 6.06 6.06 6.06 2.1K
13:00 6.05 6.06 6.04 6.06 101.0K
13:05 6.05 6.08 6.05 6.07 175.2K
13:10 6.08 6.08 6.07 6.08 17.4K
13:15 6.08 6.08 6.07 6.08 20.3K
13:20 6.08 6.08 6.06 6.07 153.0K
13:25 6.07 6.08 6.07 6.07 8.6K
13:30 6.07 6.08 6.07 6.07 72.0K
13:35 6.09 6.09 6.07 6.08 264.5K
13:40 6.07 6.09 6.07 6.09 66.5K
13:45 6.09 6.09 6.07 6.08 315.6K
13:50 6.08 6.08 6.07 6.07 48.6K
13:55 6.07 6.08 6.07 6.08 17.0K
14:00 6.08 6.08 6.06 6.06 119.6K
14:05 6.06 6.07 6.06 6.07 91.2K
14:10 6.07 6.08 6.06 6.07 36.0K
14:15 6.07 6.08 6.06 6.08 97.5K
14:20 6.08 6.08 6.06 6.08 234.2K
14:25 6.08 6.08 6.07 6.07 36.5K
14:30 6.08 6.09 6.06 6.08 351.7K
14:35 6.07 6.08 6.07 6.07 222.9K
14:40 6.07 6.09 6.07 6.08 168.9K
14:45 6.08 6.09 6.07 6.08 476.1K
14:50 6.08 6.09 6.08 6.09 239.3K
14:55 6.09 6.10 6.08 6.09 129.5K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available