Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.11 6.08 6.09 321.7K
09:35 6.08 6.08 6.06 6.06 117.9K
09:40 6.07 6.07 6.04 6.06 251.6K
09:45 6.05 6.08 6.05 6.08 128.5K
09:50 6.08 6.08 6.07 6.08 76.9K
09:55 6.08 6.08 6.07 6.08 187.4K
10:00 6.08 6.09 6.07 6.09 190.5K
10:05 6.09 6.09 6.08 6.09 77.4K
10:10 6.09 6.10 6.09 6.09 102.0K
10:15 6.10 6.10 6.09 6.09 111.9K
10:20 6.10 6.11 6.09 6.11 89.5K
10:25 6.11 6.11 6.09 6.09 117.7K
10:30 6.10 6.10 6.09 6.09 17.9K
10:35 6.09 6.09 6.08 6.09 61.4K
10:40 6.08 6.09 6.08 6.09 33.3K
10:45 6.08 6.09 6.08 6.09 65.7K
10:50 6.09 6.09 6.08 6.08 20.2K
10:55 6.09 6.10 6.08 6.10 109.2K
11:00 6.10 6.11 6.09 6.10 104.1K
11:05 6.11 6.11 6.09 6.09 78.2K
11:10 6.10 6.10 6.09 6.09 50.1K
11:15 6.10 6.10 6.09 6.10 30.9K
11:20 6.09 6.10 6.09 6.10 28.6K
11:25 6.10 6.10 6.09 6.10 66.4K
13:00 6.10 6.10 6.08 6.08 85.2K
13:05 6.08 6.09 6.08 6.08 142.7K
13:10 6.08 6.09 6.08 6.08 54.2K
13:15 6.08 6.08 6.06 6.08 305.5K
13:20 6.08 6.08 6.07 6.08 24.9K
13:25 6.08 6.08 6.07 6.07 25.4K
13:30 6.07 6.09 6.07 6.09 88.3K
13:35 6.08 6.08 6.07 6.07 41.1K
13:40 6.08 6.08 6.06 6.06 102.0K
13:45 6.07 6.07 6.06 6.06 17.3K
13:50 6.06 6.07 6.05 6.05 70.0K
13:55 6.05 6.06 6.05 6.06 130.6K
14:00 6.06 6.06 6.04 6.04 142.4K
14:05 6.04 6.05 6.04 6.05 171.3K
14:10 6.04 6.06 6.04 6.05 69.5K
14:15 6.06 6.07 6.06 6.07 60.1K
14:20 6.07 6.08 6.07 6.08 25.1K
14:25 6.08 6.08 6.07 6.07 39.5K
14:30 6.08 6.08 6.06 6.07 80.4K
14:35 6.07 6.08 6.07 6.07 88.4K
14:40 6.06 6.07 6.06 6.07 29.6K
14:45 6.07 6.08 6.06 6.07 99.1K
14:50 6.07 6.07 6.06 6.06 171.2K
14:55 6.07 6.07 6.06 6.06 62.1K
15:40 6.07 6.07 6.07 6.07 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available