Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.11 6.07 6.09 215.8K
09:35 6.09 6.11 6.08 6.10 158.6K
09:40 6.10 6.11 6.10 6.11 211.3K
09:45 6.11 6.12 6.10 6.10 145.2K
09:50 6.10 6.10 6.08 6.10 117.2K
09:55 6.09 6.10 6.07 6.09 236.9K
10:00 6.08 6.10 6.08 6.10 142.0K
10:05 6.11 6.11 6.09 6.10 50.5K
10:10 6.10 6.11 6.10 6.11 112.4K
10:15 6.11 6.13 6.11 6.12 699.5K
10:20 6.12 6.14 6.11 6.12 186.3K
10:25 6.11 6.12 6.11 6.12 98.8K
10:30 6.12 6.13 6.10 6.10 135.8K
10:35 6.10 6.10 6.08 6.09 126.3K
10:40 6.08 6.09 6.08 6.09 20.5K
10:45 6.09 6.09 6.08 6.09 32.3K
10:50 6.08 6.09 6.08 6.09 64.5K
10:55 6.09 6.09 6.08 6.08 23.3K
11:00 6.08 6.08 6.07 6.08 72.0K
11:05 6.07 6.08 6.07 6.07 13.8K
11:10 6.07 6.08 6.06 6.06 108.1K
11:15 6.07 6.09 6.07 6.09 227.3K
11:20 6.09 6.09 6.07 6.07 33.5K
11:25 6.07 6.08 6.07 6.08 27.6K
13:00 6.08 6.08 6.07 6.08 66.6K
13:05 6.08 6.08 6.08 6.08 37.1K
13:10 6.07 6.08 6.07 6.08 32.6K
13:15 6.08 6.09 6.08 6.09 44.8K
13:20 6.09 6.09 6.08 6.09 12.7K
13:25 6.08 6.09 6.08 6.08 53.5K
13:30 6.09 6.09 6.08 6.09 26.0K
13:35 6.08 6.09 6.08 6.08 14.6K
13:40 6.08 6.08 6.07 6.08 65.1K
13:45 6.08 6.09 6.08 6.09 45.1K
13:50 6.08 6.09 6.08 6.09 40.4K
13:55 6.08 6.09 6.07 6.09 48.3K
14:00 6.09 6.09 6.07 6.08 23.8K
14:05 6.08 6.10 6.07 6.09 87.6K
14:10 6.09 6.10 6.08 6.09 45.1K
14:15 6.08 6.09 6.08 6.09 24.7K
14:20 6.09 6.10 6.08 6.08 18.9K
14:25 6.09 6.09 6.08 6.09 7.0K
14:30 6.09 6.10 6.07 6.07 165.0K
14:35 6.08 6.09 6.07 6.08 94.8K
14:40 6.09 6.09 6.08 6.08 23.4K
14:45 6.08 6.09 6.07 6.07 101.5K
14:50 6.07 6.09 6.07 6.07 215.8K
14:55 6.07 6.08 6.07 6.08 19.7K
15:40 6.08 6.08 6.08 6.08 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available