6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.16 | 6.12 | 6.16 | 1,107.6K |
| 09:35 | 6.15 | 6.19 | 6.15 | 6.18 | 526.1K |
| 09:40 | 6.17 | 6.18 | 6.15 | 6.15 | 237.9K |
| 09:45 | 6.15 | 6.18 | 6.15 | 6.18 | 164.3K |
| 09:50 | 6.18 | 6.19 | 6.16 | 6.17 | 247.8K |
| 09:55 | 6.17 | 6.18 | 6.15 | 6.17 | 217.3K |
| 10:00 | 6.17 | 6.17 | 6.15 | 6.15 | 61.0K |
| 10:05 | 6.15 | 6.15 | 6.14 | 6.14 | 129.5K |
| 10:10 | 6.14 | 6.14 | 6.13 | 6.14 | 86.0K |
| 10:15 | 6.13 | 6.14 | 6.12 | 6.13 | 221.5K |
| 10:20 | 6.13 | 6.14 | 6.13 | 6.13 | 67.9K |
| 10:25 | 6.13 | 6.14 | 6.13 | 6.13 | 73.8K |
| 10:30 | 6.13 | 6.13 | 6.11 | 6.12 | 146.2K |
| 10:35 | 6.12 | 6.12 | 6.10 | 6.10 | 89.3K |
| 10:40 | 6.10 | 6.12 | 6.10 | 6.10 | 228.7K |
| 10:45 | 6.10 | 6.11 | 6.10 | 6.11 | 94.5K |
| 10:50 | 6.12 | 6.12 | 6.10 | 6.10 | 54.9K |
| 10:55 | 6.10 | 6.11 | 6.09 | 6.11 | 238.6K |
| 11:00 | 6.10 | 6.11 | 6.10 | 6.11 | 205.4K |
| 11:05 | 6.11 | 6.11 | 6.10 | 6.11 | 36.4K |
| 11:10 | 6.11 | 6.13 | 6.11 | 6.12 | 180.2K |
| 11:15 | 6.11 | 6.11 | 6.09 | 6.10 | 203.3K |
| 11:20 | 6.09 | 6.11 | 6.09 | 6.11 | 197.7K |
| 11:25 | 6.11 | 6.13 | 6.10 | 6.13 | 310.3K |
| 13:00 | 6.13 | 6.15 | 6.13 | 6.15 | 266.1K |
| 13:05 | 6.15 | 6.15 | 6.14 | 6.14 | 61.5K |
| 13:10 | 6.14 | 6.15 | 6.14 | 6.14 | 47.9K |
| 13:15 | 6.15 | 6.15 | 6.14 | 6.15 | 87.6K |
| 13:20 | 6.15 | 6.16 | 6.14 | 6.16 | 65.7K |
| 13:25 | 6.15 | 6.17 | 6.15 | 6.17 | 202.3K |
| 13:30 | 6.17 | 6.18 | 6.17 | 6.17 | 166.1K |
| 13:35 | 6.18 | 6.19 | 6.16 | 6.17 | 358.1K |
| 13:40 | 6.17 | 6.18 | 6.16 | 6.18 | 75.2K |
| 13:45 | 6.18 | 6.18 | 6.17 | 6.18 | 18.5K |
| 13:50 | 6.17 | 6.18 | 6.17 | 6.18 | 17.4K |
| 13:55 | 6.18 | 6.18 | 6.17 | 6.18 | 74.0K |
| 14:00 | 6.17 | 6.18 | 6.17 | 6.18 | 42.9K |
| 14:05 | 6.17 | 6.18 | 6.17 | 6.18 | 152.3K |
| 14:10 | 6.17 | 6.18 | 6.17 | 6.17 | 36.5K |
| 14:15 | 6.17 | 6.18 | 6.17 | 6.18 | 133.9K |
| 14:20 | 6.18 | 6.18 | 6.16 | 6.16 | 185.9K |
| 14:25 | 6.17 | 6.17 | 6.16 | 6.17 | 158.6K |
| 14:30 | 6.17 | 6.18 | 6.16 | 6.16 | 45.2K |
| 14:35 | 6.17 | 6.17 | 6.16 | 6.16 | 125.5K |
| 14:40 | 6.17 | 6.17 | 6.16 | 6.17 | 72.9K |
| 14:45 | 6.17 | 6.18 | 6.16 | 6.17 | 63.9K |
| 14:50 | 6.17 | 6.17 | 6.16 | 6.16 | 279.6K |
| 14:55 | 6.17 | 6.17 | 6.15 | 6.16 | 56.6K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |