Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.39 6.35 6.35 644.7K
09:35 6.35 6.36 6.34 6.35 504.3K
09:40 6.36 6.39 6.35 6.36 364.7K
09:45 6.35 6.39 6.34 6.37 569.7K
09:50 6.38 6.41 6.37 6.37 579.5K
09:55 6.37 6.38 6.34 6.35 367.8K
10:00 6.35 6.37 6.35 6.36 193.3K
10:05 6.36 6.36 6.34 6.35 359.3K
10:10 6.35 6.36 6.33 6.34 186.1K
10:15 6.34 6.35 6.32 6.32 197.6K
10:20 6.32 6.33 6.31 6.33 330.8K
10:25 6.33 6.34 6.33 6.33 134.9K
10:30 6.33 6.36 6.33 6.35 239.6K
10:35 6.35 6.35 6.33 6.35 113.2K
10:40 6.33 6.34 6.31 6.32 108.4K
10:45 6.32 6.32 6.31 6.31 62.6K
10:50 6.30 6.32 6.29 6.30 236.1K
10:55 6.30 6.32 6.29 6.30 274.5K
11:00 6.31 6.32 6.30 6.31 122.4K
11:05 6.30 6.31 6.29 6.30 213.2K
11:10 6.30 6.30 6.30 6.30 64.1K
11:15 6.29 6.30 6.29 6.30 191.7K
11:20 6.30 6.31 6.29 6.30 156.0K
11:25 6.30 6.31 6.30 6.30 105.3K
13:00 6.30 6.31 6.30 6.30 179.0K
13:05 6.31 6.32 6.30 6.31 105.2K
13:10 6.31 6.32 6.30 6.30 266.3K
13:15 6.30 6.32 6.30 6.31 177.2K
13:20 6.32 6.32 6.31 6.31 128.8K
13:25 6.31 6.32 6.30 6.31 79.2K
13:30 6.31 6.32 6.30 6.31 92.6K
13:35 6.32 6.32 6.30 6.31 47.1K
13:40 6.30 6.31 6.30 6.31 68.8K
13:45 6.30 6.31 6.30 6.30 88.2K
13:50 6.30 6.31 6.29 6.30 218.0K
13:55 6.30 6.31 6.29 6.30 86.4K
14:00 6.30 6.31 6.29 6.29 124.7K
14:05 6.29 6.30 6.28 6.28 142.1K
14:10 6.28 6.29 6.28 6.29 154.7K
14:15 6.29 6.30 6.28 6.29 116.3K
14:20 6.29 6.30 6.28 6.28 72.9K
14:25 6.28 6.29 6.27 6.28 158.3K
14:30 6.29 6.29 6.27 6.28 79.2K
14:35 6.27 6.30 6.27 6.28 172.5K
14:40 6.28 6.29 6.28 6.28 72.6K
14:45 6.28 6.30 6.28 6.29 106.0K
14:50 6.29 6.30 6.29 6.30 194.8K
14:55 6.30 6.30 6.29 6.29 112.0K
15:40 6.29 6.29 6.29 6.29 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available