Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.34 6.28 6.34 925.8K
09:35 6.34 6.35 6.33 6.34 340.4K
09:40 6.34 6.35 6.32 6.35 417.7K
09:45 6.34 6.37 6.34 6.37 286.8K
09:50 6.37 6.37 6.33 6.33 240.7K
09:55 6.33 6.33 6.31 6.32 379.0K
10:00 6.33 6.33 6.32 6.32 75.8K
10:05 6.33 6.33 6.32 6.32 61.3K
10:10 6.32 6.34 6.32 6.32 167.7K
10:15 6.32 6.34 6.32 6.34 139.6K
10:20 6.34 6.35 6.32 6.35 116.4K
10:25 6.34 6.34 6.32 6.32 110.7K
10:30 6.33 6.34 6.32 6.34 142.5K
10:35 6.34 6.34 6.32 6.32 85.1K
10:40 6.32 6.33 6.31 6.33 268.0K
10:45 6.33 6.33 6.32 6.33 23.0K
10:50 6.32 6.33 6.31 6.32 85.4K
10:55 6.32 6.32 6.31 6.32 5.3K
11:00 6.32 6.32 6.31 6.31 214.7K
11:05 6.31 6.32 6.30 6.31 85.9K
11:10 6.31 6.32 6.31 6.31 91.1K
11:15 6.32 6.33 6.31 6.33 87.5K
11:20 6.33 6.33 6.32 6.33 31.1K
11:25 6.33 6.33 6.32 6.32 133.5K
13:00 6.32 6.32 6.30 6.30 211.8K
13:05 6.30 6.31 6.29 6.30 83.9K
13:10 6.30 6.31 6.29 6.29 38.4K
13:15 6.30 6.31 6.30 6.30 41.1K
13:20 6.31 6.31 6.30 6.30 63.2K
13:25 6.32 6.32 6.31 6.32 93.5K
13:30 6.31 6.32 6.30 6.30 82.6K
13:35 6.30 6.31 6.30 6.30 18.4K
13:40 6.31 6.31 6.30 6.31 82.5K
13:45 6.31 6.32 6.31 6.32 33.3K
13:50 6.31 6.32 6.31 6.32 36.7K
13:55 6.32 6.32 6.31 6.31 6.7K
14:00 6.31 6.32 6.30 6.30 129.3K
14:05 6.31 6.31 6.30 6.31 18.9K
14:10 6.31 6.32 6.31 6.31 122.5K
14:15 6.31 6.32 6.31 6.31 71.0K
14:20 6.31 6.32 6.30 6.31 42.9K
14:25 6.31 6.32 6.30 6.32 82.4K
14:30 6.31 6.32 6.31 6.31 62.3K
14:35 6.31 6.32 6.30 6.30 84.1K
14:40 6.31 6.32 6.31 6.32 105.1K
14:45 6.32 6.32 6.31 6.32 157.7K
14:50 6.32 6.33 6.31 6.31 110.8K
14:55 6.32 6.33 6.31 6.33 99.8K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available