Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.39 6.30 6.38 430.3K
09:35 6.39 6.41 6.38 6.39 365.7K
09:40 6.39 6.39 6.36 6.37 149.1K
09:45 6.37 6.39 6.36 6.39 612.7K
09:50 6.38 6.40 6.36 6.36 330.3K
09:55 6.37 6.38 6.36 6.38 233.4K
10:00 6.38 6.39 6.38 6.38 69.2K
10:05 6.39 6.39 6.35 6.35 312.8K
10:10 6.35 6.36 6.34 6.36 137.2K
10:15 6.37 6.38 6.36 6.36 180.5K
10:20 6.37 6.37 6.36 6.36 35.6K
10:25 6.36 6.38 6.36 6.37 235.5K
10:30 6.37 6.38 6.36 6.37 51.1K
10:35 6.37 6.37 6.36 6.37 33.6K
10:40 6.37 6.37 6.35 6.35 163.6K
10:45 6.35 6.37 6.34 6.37 94.9K
10:50 6.36 6.37 6.35 6.35 23.9K
10:55 6.35 6.36 6.34 6.35 76.0K
11:00 6.35 6.37 6.34 6.35 72.0K
11:05 6.36 6.36 6.35 6.36 12.6K
11:10 6.36 6.36 6.35 6.36 90.1K
11:15 6.35 6.35 6.34 6.35 133.0K
11:20 6.34 6.35 6.34 6.35 44.1K
11:25 6.35 6.37 6.35 6.36 77.2K
11:30 6.36 6.36 6.36 6.36 0.1K
13:00 6.37 6.38 6.36 6.37 146.7K
13:05 6.37 6.38 6.36 6.37 196.1K
13:10 6.37 6.38 6.37 6.38 64.0K
13:15 6.38 6.38 6.37 6.37 23.3K
13:20 6.37 6.38 6.37 6.37 19.5K
13:25 6.37 6.38 6.36 6.37 59.5K
13:30 6.36 6.38 6.36 6.38 49.8K
13:35 6.38 6.38 6.37 6.37 40.1K
13:40 6.38 6.38 6.37 6.38 94.5K
13:45 6.38 6.39 6.38 6.39 135.7K
13:50 6.38 6.39 6.38 6.39 26.9K
13:55 6.39 6.39 6.38 6.38 14.6K
14:00 6.38 6.39 6.38 6.38 45.0K
14:05 6.38 6.39 6.38 6.39 64.2K
14:10 6.39 6.39 6.38 6.39 341.8K
14:15 6.39 6.41 6.39 6.40 330.8K
14:20 6.40 6.41 6.39 6.40 68.3K
14:25 6.40 6.40 6.39 6.40 45.9K
14:30 6.40 6.42 6.40 6.40 275.5K
14:35 6.41 6.42 6.40 6.42 123.4K
14:40 6.41 6.42 6.40 6.41 135.7K
14:45 6.42 6.42 6.40 6.41 148.4K
14:50 6.41 6.41 6.40 6.41 135.6K
14:55 6.40 6.41 6.40 6.41 86.8K
15:40 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available