Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.42 6.36 6.38 412.2K
09:35 6.37 6.38 6.37 6.38 116.1K
09:40 6.37 6.41 6.36 6.40 185.9K
09:45 6.39 6.40 6.38 6.40 147.3K
09:50 6.40 6.41 6.39 6.39 107.7K
09:55 6.39 6.41 6.39 6.40 112.7K
10:00 6.40 6.41 6.39 6.39 48.5K
10:05 6.40 6.41 6.39 6.41 116.0K
10:10 6.41 6.41 6.39 6.39 111.4K
10:15 6.39 6.40 6.39 6.39 48.6K
10:20 6.40 6.41 6.39 6.41 118.8K
10:25 6.41 6.42 6.40 6.40 69.0K
10:30 6.40 6.41 6.40 6.41 40.3K
10:35 6.40 6.41 6.39 6.40 161.2K
10:40 6.40 6.42 6.40 6.42 52.2K
10:45 6.41 6.42 6.41 6.41 24.1K
10:50 6.41 6.41 6.40 6.40 76.0K
10:55 6.41 6.41 6.39 6.39 80.4K
11:00 6.40 6.40 6.39 6.40 40.2K
11:05 6.39 6.40 6.39 6.40 56.8K
11:10 6.39 6.40 6.38 6.38 111.8K
11:15 6.39 6.39 6.38 6.39 25.5K
11:20 6.39 6.39 6.38 6.38 115.7K
11:25 6.39 6.39 6.37 6.38 69.5K
13:00 6.39 6.39 6.37 6.37 184.6K
13:05 6.38 6.38 6.37 6.37 85.0K
13:10 6.37 6.39 6.37 6.38 98.9K
13:15 6.38 6.39 6.38 6.39 91.1K
13:20 6.39 6.40 6.38 6.39 116.9K
13:25 6.39 6.40 6.38 6.38 60.8K
13:30 6.39 6.39 6.38 6.39 85.1K
13:35 6.39 6.39 6.38 6.38 64.3K
13:40 6.38 6.39 6.37 6.38 104.3K
13:45 6.39 6.39 6.38 6.38 15.2K
13:50 6.39 6.39 6.38 6.38 88.8K
13:55 6.39 6.40 6.38 6.40 95.7K
14:00 6.40 6.40 6.38 6.38 137.0K
14:05 6.39 6.39 6.38 6.38 29.8K
14:10 6.39 6.39 6.38 6.39 52.4K
14:15 6.39 6.40 6.38 6.40 44.9K
14:20 6.39 6.39 6.38 6.38 38.0K
14:25 6.38 6.39 6.38 6.38 42.9K
14:30 6.39 6.39 6.38 6.38 24.0K
14:35 6.38 6.39 6.38 6.39 31.4K
14:40 6.38 6.39 6.38 6.38 168.5K
14:45 6.38 6.39 6.38 6.39 218.4K
14:50 6.39 6.40 6.39 6.40 174.1K
14:55 6.40 6.41 6.40 6.40 93.5K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available