Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.53 6.46 6.50 957.4K
09:35 6.50 6.55 6.50 6.54 647.7K
09:40 6.54 6.57 6.52 6.56 624.2K
09:45 6.56 6.57 6.53 6.54 317.6K
09:50 6.53 6.56 6.52 6.56 576.7K
09:55 6.55 6.55 6.53 6.53 137.2K
10:00 6.54 6.54 6.53 6.54 113.7K
10:05 6.53 6.53 6.52 6.52 99.0K
10:10 6.52 6.53 6.51 6.52 162.1K
10:15 6.52 6.55 6.52 6.55 207.6K
10:20 6.55 6.56 6.54 6.55 153.8K
10:25 6.55 6.55 6.53 6.53 69.4K
10:30 6.54 6.55 6.52 6.53 69.9K
10:35 6.53 6.53 6.52 6.52 40.3K
10:40 6.52 6.54 6.51 6.54 136.9K
10:45 6.54 6.54 6.52 6.54 48.8K
10:50 6.54 6.55 6.52 6.55 146.6K
10:55 6.55 6.55 6.53 6.54 40.5K
11:00 6.54 6.54 6.52 6.53 27.8K
11:05 6.53 6.54 6.52 6.52 55.1K
11:10 6.53 6.53 6.52 6.52 18.2K
11:15 6.52 6.53 6.51 6.51 70.5K
11:20 6.51 6.52 6.50 6.50 119.3K
11:25 6.51 6.51 6.50 6.50 83.0K
11:30 6.50 6.50 6.50 6.50 0.1K
13:00 6.51 6.52 6.50 6.52 113.5K
13:05 6.52 6.53 6.51 6.52 44.4K
13:10 6.52 6.52 6.50 6.51 57.5K
13:15 6.51 6.51 6.50 6.51 35.2K
13:20 6.51 6.53 6.51 6.53 62.0K
13:25 6.53 6.53 6.52 6.53 29.3K
13:30 6.53 6.53 6.52 6.52 107.6K
13:35 6.53 6.54 6.52 6.53 55.5K
13:40 6.53 6.55 6.53 6.53 86.9K
13:45 6.53 6.54 6.52 6.54 146.2K
13:50 6.54 6.54 6.52 6.52 66.3K
13:55 6.52 6.53 6.52 6.53 33.4K
14:00 6.53 6.54 6.53 6.54 65.0K
14:05 6.53 6.54 6.53 6.54 22.6K
14:10 6.54 6.55 6.53 6.55 112.5K
14:15 6.54 6.56 6.54 6.55 114.8K
14:20 6.56 6.60 6.55 6.58 889.7K
14:25 6.59 6.62 6.57 6.61 554.9K
14:30 6.62 6.67 6.60 6.67 1,082.6K
14:35 6.67 6.67 6.64 6.65 395.1K
14:40 6.65 6.65 6.63 6.64 399.1K
14:45 6.64 6.65 6.63 6.63 130.6K
14:50 6.64 6.64 6.63 6.63 300.5K
14:55 6.63 6.64 6.63 6.63 108.7K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available