Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.83 6.76 6.77 2,208.9K
09:35 6.77 6.78 6.75 6.76 1,563.2K
09:40 6.75 6.78 6.74 6.78 1,275.4K
09:45 6.77 6.78 6.76 6.76 519.5K
09:50 6.77 6.77 6.74 6.74 816.7K
09:55 6.74 6.78 6.73 6.77 656.9K
10:00 6.77 6.79 6.74 6.75 799.2K
10:05 6.76 6.77 6.74 6.76 429.1K
10:10 6.77 6.78 6.75 6.75 459.1K
10:15 6.75 6.78 6.75 6.77 399.6K
10:20 6.77 6.77 6.75 6.76 223.9K
10:25 6.76 6.76 6.73 6.73 710.6K
10:30 6.73 6.74 6.72 6.74 553.7K
10:35 6.74 6.75 6.73 6.74 266.2K
10:40 6.73 6.74 6.73 6.74 263.6K
10:45 6.74 6.76 6.72 6.76 460.3K
10:50 6.76 6.77 6.75 6.76 268.0K
10:55 6.75 6.76 6.74 6.74 222.0K
11:00 6.75 6.77 6.74 6.75 482.7K
11:05 6.75 6.77 6.74 6.76 229.0K
11:10 6.76 6.78 6.75 6.78 350.1K
11:15 6.78 6.78 6.75 6.76 304.7K
11:20 6.76 6.77 6.75 6.76 161.8K
11:25 6.76 6.77 6.75 6.76 438.2K
13:00 6.76 6.76 6.72 6.73 572.2K
13:05 6.72 6.73 6.71 6.73 582.6K
13:10 6.72 6.73 6.71 6.73 248.4K
13:15 6.72 6.73 6.71 6.71 205.4K
13:20 6.71 6.73 6.71 6.72 509.4K
13:25 6.72 6.73 6.71 6.72 365.7K
13:30 6.73 6.73 6.70 6.71 491.9K
13:35 6.70 6.70 6.68 6.69 652.9K
13:40 6.69 6.71 6.69 6.71 357.3K
13:45 6.71 6.72 6.71 6.72 237.4K
13:50 6.72 6.72 6.70 6.71 185.6K
13:55 6.71 6.72 6.71 6.71 208.2K
14:00 6.72 6.72 6.69 6.69 465.7K
14:05 6.69 6.69 6.67 6.68 413.0K
14:10 6.68 6.69 6.68 6.69 313.3K
14:15 6.68 6.69 6.67 6.68 346.9K
14:20 6.68 6.68 6.67 6.67 358.0K
14:25 6.67 6.68 6.66 6.67 414.5K
14:30 6.67 6.67 6.66 6.67 342.5K
14:35 6.66 6.71 6.66 6.68 1,111.8K
14:40 6.68 6.69 6.67 6.68 350.8K
14:45 6.68 6.68 6.66 6.67 866.9K
14:50 6.67 6.69 6.66 6.68 805.9K
14:55 6.68 6.69 6.67 6.67 639.4K
15:40 6.66 6.66 6.66 6.66 773.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available