Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 7.16 6.80 6.85 9,992.6K
09:35 6.85 6.86 6.82 6.86 1,504.4K
09:40 6.85 6.86 6.83 6.83 1,022.3K
09:45 6.83 6.89 6.83 6.87 1,362.4K
09:50 6.88 6.93 6.86 6.93 1,414.2K
09:55 6.93 6.94 6.89 6.91 1,600.4K
10:00 6.90 6.91 6.86 6.87 692.0K
10:05 6.86 6.88 6.86 6.87 550.8K
10:10 6.86 6.90 6.85 6.89 723.1K
10:15 6.89 6.90 6.86 6.86 488.8K
10:20 6.87 6.87 6.84 6.84 510.8K
10:25 6.84 6.87 6.83 6.86 562.7K
10:30 6.86 6.88 6.84 6.88 363.1K
10:35 6.88 6.90 6.86 6.88 581.2K
10:40 6.87 6.88 6.86 6.87 234.3K
10:45 6.87 6.90 6.85 6.88 504.6K
10:50 6.89 6.89 6.86 6.86 228.0K
10:55 6.85 6.86 6.83 6.85 434.5K
11:00 6.86 6.87 6.84 6.86 328.9K
11:05 6.85 6.89 6.85 6.88 282.7K
11:10 6.89 6.91 6.86 6.91 719.7K
11:15 6.91 6.91 6.87 6.88 659.0K
11:20 6.88 6.89 6.86 6.86 190.9K
11:25 6.86 6.88 6.85 6.88 199.9K
11:30 6.88 6.88 6.88 6.88 0.6K
13:00 6.88 6.89 6.87 6.88 280.9K
13:05 6.89 6.91 6.88 6.89 590.0K
13:10 6.89 6.90 6.88 6.88 220.8K
13:15 6.87 6.89 6.86 6.89 210.6K
13:20 6.89 6.89 6.86 6.87 215.7K
13:25 6.86 6.88 6.86 6.88 149.9K
13:30 6.87 6.89 6.86 6.87 262.3K
13:35 6.87 6.88 6.86 6.86 295.9K
13:40 6.86 6.87 6.86 6.86 173.3K
13:45 6.87 6.89 6.86 6.88 253.9K
13:50 6.88 6.89 6.87 6.89 209.9K
13:55 6.89 6.89 6.87 6.87 182.8K
14:00 6.87 6.89 6.87 6.87 424.3K
14:05 6.88 6.88 6.86 6.87 146.5K
14:10 6.87 6.87 6.86 6.86 117.4K
14:15 6.87 6.88 6.87 6.88 133.6K
14:20 6.87 6.88 6.86 6.87 201.4K
14:25 6.86 6.87 6.86 6.86 151.8K
14:30 6.86 6.87 6.84 6.85 771.6K
14:35 6.85 6.85 6.83 6.83 516.0K
14:40 6.83 6.85 6.83 6.85 626.0K
14:45 6.85 6.85 6.83 6.84 434.5K
14:50 6.83 6.85 6.83 6.85 611.0K
14:55 6.85 6.85 6.83 6.84 369.8K
15:40 6.84 6.84 6.84 6.84 304.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available