Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.88 6.74 6.76 4,479.4K
09:35 6.76 6.86 6.73 6.86 1,250.9K
09:40 6.86 6.86 6.81 6.85 810.8K
09:45 6.83 6.86 6.77 6.85 1,465.7K
09:50 6.85 6.87 6.83 6.87 1,001.5K
09:55 6.87 6.90 6.86 6.89 855.8K
10:00 6.89 6.89 6.85 6.86 476.3K
10:05 6.86 6.89 6.86 6.88 581.8K
10:10 6.88 6.89 6.87 6.87 386.9K
10:15 6.87 6.88 6.87 6.87 267.1K
10:20 6.87 6.88 6.86 6.87 361.5K
10:25 6.88 6.89 6.87 6.88 306.4K
10:30 6.87 6.89 6.87 6.88 317.1K
10:35 6.88 6.89 6.85 6.86 271.1K
10:40 6.86 6.86 6.85 6.86 238.0K
10:45 6.85 6.86 6.84 6.84 257.6K
10:50 6.84 6.85 6.84 6.84 187.7K
10:55 6.85 6.85 6.83 6.83 188.4K
11:00 6.83 6.85 6.82 6.85 435.6K
11:05 6.83 6.83 6.82 6.82 146.3K
11:10 6.82 6.82 6.81 6.82 269.0K
11:15 6.81 6.83 6.81 6.83 264.2K
11:20 6.84 6.86 6.83 6.86 126.6K
11:25 6.86 6.87 6.84 6.86 179.9K
13:00 6.85 6.94 6.85 6.93 1,203.4K
13:05 6.93 6.93 6.90 6.92 419.4K
13:10 6.91 6.92 6.90 6.92 229.0K
13:15 6.91 6.92 6.90 6.91 287.2K
13:20 6.90 6.91 6.89 6.89 191.9K
13:25 6.89 6.90 6.89 6.89 123.6K
13:30 6.90 6.90 6.89 6.90 100.0K
13:35 6.90 6.92 6.89 6.92 353.4K
13:40 6.92 6.93 6.91 6.92 413.5K
13:45 6.93 6.96 6.93 6.94 1,205.5K
13:50 6.94 6.98 6.94 6.97 544.8K
13:55 6.96 6.99 6.95 6.97 933.4K
14:00 6.97 6.99 6.97 6.99 1,021.4K
14:05 6.98 7.02 6.98 7.01 881.6K
14:10 7.01 7.02 7.00 7.02 599.6K
14:15 7.01 7.01 7.00 7.01 706.2K
14:20 7.00 7.01 6.99 6.99 693.7K
14:25 6.99 7.01 6.99 7.00 857.6K
14:30 7.00 7.01 6.97 6.97 1,218.4K
14:35 6.97 6.99 6.97 6.99 475.3K
14:40 6.98 7.00 6.98 6.99 608.6K
14:45 7.00 7.00 6.99 7.00 837.0K
14:50 7.00 7.00 6.99 6.99 877.7K
14:55 7.00 7.00 6.99 7.00 412.2K
15:40 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available