6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.39 | 7.30 | 7.35 | 1,266.5K |
| 09:35 | 7.35 | 7.45 | 7.35 | 7.44 | 1,034.9K |
| 09:40 | 7.43 | 7.45 | 7.42 | 7.44 | 521.2K |
| 09:45 | 7.45 | 7.51 | 7.45 | 7.51 | 848.3K |
| 09:50 | 7.51 | 7.53 | 7.48 | 7.48 | 1,009.0K |
| 09:55 | 7.48 | 7.48 | 7.44 | 7.45 | 467.3K |
| 10:00 | 7.44 | 7.47 | 7.44 | 7.44 | 324.7K |
| 10:05 | 7.44 | 7.45 | 7.42 | 7.43 | 295.2K |
| 10:10 | 7.43 | 7.44 | 7.43 | 7.43 | 216.6K |
| 10:15 | 7.43 | 7.44 | 7.43 | 7.43 | 130.8K |
| 10:20 | 7.43 | 7.43 | 7.41 | 7.43 | 246.2K |
| 10:25 | 7.43 | 7.43 | 7.41 | 7.41 | 245.5K |
| 10:30 | 7.41 | 7.41 | 7.39 | 7.40 | 392.8K |
| 10:35 | 7.40 | 7.41 | 7.38 | 7.41 | 551.6K |
| 10:40 | 7.41 | 7.41 | 7.39 | 7.40 | 154.4K |
| 10:45 | 7.40 | 7.41 | 7.40 | 7.41 | 219.7K |
| 10:50 | 7.40 | 7.43 | 7.40 | 7.42 | 249.1K |
| 10:55 | 7.41 | 7.42 | 7.40 | 7.40 | 121.4K |
| 11:00 | 7.40 | 7.41 | 7.40 | 7.40 | 152.6K |
| 11:05 | 7.40 | 7.41 | 7.39 | 7.40 | 233.5K |
| 11:10 | 7.40 | 7.41 | 7.39 | 7.41 | 411.6K |
| 11:15 | 7.41 | 7.41 | 7.40 | 7.40 | 134.6K |
| 11:20 | 7.42 | 7.44 | 7.41 | 7.44 | 179.2K |
| 11:25 | 7.44 | 7.44 | 7.41 | 7.44 | 333.9K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 13:00 | 7.44 | 7.47 | 7.43 | 7.43 | 291.5K |
| 13:05 | 7.43 | 7.45 | 7.42 | 7.43 | 200.7K |
| 13:10 | 7.43 | 7.44 | 7.41 | 7.43 | 137.7K |
| 13:15 | 7.42 | 7.44 | 7.42 | 7.42 | 92.5K |
| 13:20 | 7.42 | 7.43 | 7.42 | 7.42 | 159.6K |
| 13:25 | 7.42 | 7.43 | 7.42 | 7.42 | 143.3K |
| 13:30 | 7.43 | 7.43 | 7.42 | 7.43 | 155.5K |
| 13:35 | 7.42 | 7.43 | 7.42 | 7.42 | 125.0K |
| 13:40 | 7.43 | 7.43 | 7.41 | 7.42 | 281.8K |
| 13:45 | 7.41 | 7.42 | 7.41 | 7.41 | 148.2K |
| 13:50 | 7.42 | 7.42 | 7.41 | 7.42 | 212.1K |
| 13:55 | 7.41 | 7.42 | 7.41 | 7.42 | 171.9K |
| 14:00 | 7.41 | 7.42 | 7.41 | 7.41 | 152.4K |
| 14:05 | 7.41 | 7.42 | 7.41 | 7.42 | 230.3K |
| 14:10 | 7.42 | 7.42 | 7.41 | 7.42 | 121.2K |
| 14:15 | 7.42 | 7.42 | 7.41 | 7.41 | 313.1K |
| 14:20 | 7.41 | 7.42 | 7.41 | 7.41 | 93.8K |
| 14:25 | 7.41 | 7.42 | 7.40 | 7.41 | 210.0K |
| 14:30 | 7.41 | 7.41 | 7.40 | 7.41 | 385.5K |
| 14:35 | 7.41 | 7.41 | 7.40 | 7.41 | 214.4K |
| 14:40 | 7.41 | 7.42 | 7.40 | 7.41 | 553.8K |
| 14:45 | 7.42 | 7.42 | 7.40 | 7.42 | 380.4K |
| 14:50 | 7.41 | 7.43 | 7.41 | 7.42 | 537.8K |
| 14:55 | 7.42 | 7.43 | 7.42 | 7.43 | 303.1K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 160.1K |