Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.45 7.40 7.41 1,342.4K
09:35 7.43 7.46 7.42 7.46 792.6K
09:40 7.45 7.46 7.44 7.45 427.2K
09:45 7.45 7.45 7.43 7.43 445.8K
09:50 7.43 7.46 7.43 7.45 380.2K
09:55 7.45 7.45 7.41 7.43 742.1K
10:00 7.43 7.44 7.41 7.42 477.3K
10:05 7.42 7.43 7.41 7.42 613.8K
10:10 7.43 7.43 7.41 7.43 743.3K
10:15 7.43 7.44 7.42 7.43 253.4K
10:20 7.43 7.44 7.42 7.42 222.3K
10:25 7.42 7.45 7.42 7.45 591.9K
10:30 7.45 7.45 7.43 7.44 317.4K
10:35 7.44 7.44 7.43 7.43 266.3K
10:40 7.43 7.44 7.42 7.43 117.4K
10:45 7.44 7.44 7.42 7.42 322.4K
10:50 7.44 7.44 7.42 7.43 157.8K
10:55 7.43 7.44 7.43 7.43 171.1K
11:00 7.44 7.45 7.43 7.44 349.9K
11:05 7.44 7.44 7.43 7.44 91.5K
11:10 7.44 7.45 7.43 7.44 212.7K
11:15 7.44 7.45 7.43 7.44 180.9K
11:20 7.44 7.45 7.43 7.44 350.9K
11:25 7.44 7.45 7.43 7.45 151.8K
13:00 7.45 7.45 7.44 7.44 394.9K
13:05 7.45 7.45 7.44 7.44 150.2K
13:10 7.45 7.45 7.43 7.44 410.5K
13:15 7.45 7.45 7.43 7.43 301.1K
13:20 7.43 7.44 7.43 7.43 336.8K
13:25 7.43 7.44 7.43 7.44 178.7K
13:30 7.43 7.44 7.43 7.43 443.0K
13:35 7.44 7.44 7.42 7.43 294.2K
13:40 7.43 7.43 7.42 7.43 206.8K
13:45 7.43 7.43 7.42 7.42 152.9K
13:50 7.43 7.43 7.42 7.43 88.5K
13:55 7.43 7.43 7.42 7.42 194.1K
14:00 7.42 7.43 7.42 7.43 243.2K
14:05 7.42 7.43 7.42 7.42 133.6K
14:10 7.43 7.43 7.42 7.42 539.2K
14:15 7.42 7.43 7.42 7.42 296.1K
14:20 7.42 7.43 7.42 7.43 213.5K
14:25 7.43 7.43 7.42 7.43 164.3K
14:30 7.43 7.43 7.41 7.42 229.0K
14:35 7.42 7.42 7.41 7.41 198.8K
14:40 7.41 7.43 7.41 7.42 420.8K
14:45 7.42 7.43 7.41 7.41 719.7K
14:50 7.42 7.43 7.41 7.43 619.9K
14:55 7.43 7.44 7.42 7.44 313.8K
15:40 7.44 7.44 7.44 7.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available