Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.48 7.41 7.41 591.5K
09:35 7.41 7.43 7.40 7.41 580.1K
09:40 7.41 7.43 7.41 7.42 179.2K
09:45 7.43 7.44 7.42 7.43 151.0K
09:50 7.42 7.43 7.42 7.42 180.2K
09:55 7.43 7.43 7.41 7.41 269.9K
10:00 7.41 7.42 7.40 7.40 271.4K
10:05 7.40 7.41 7.37 7.37 671.0K
10:10 7.37 7.37 7.35 7.35 627.0K
10:15 7.36 7.36 7.35 7.36 467.5K
10:20 7.36 7.36 7.32 7.33 553.0K
10:25 7.33 7.33 7.28 7.30 1,232.5K
10:30 7.30 7.32 7.29 7.31 692.1K
10:35 7.32 7.33 7.31 7.32 211.6K
10:40 7.32 7.32 7.30 7.31 205.7K
10:45 7.31 7.33 7.31 7.32 210.9K
10:50 7.33 7.33 7.32 7.32 80.0K
10:55 7.32 7.33 7.32 7.33 172.6K
11:00 7.32 7.33 7.32 7.32 100.3K
11:05 7.32 7.32 7.30 7.31 195.1K
11:10 7.31 7.32 7.30 7.31 151.8K
11:15 7.31 7.31 7.30 7.30 95.6K
11:20 7.30 7.31 7.30 7.31 144.0K
11:25 7.30 7.32 7.30 7.30 235.7K
13:00 7.30 7.34 7.30 7.31 306.4K
13:05 7.31 7.34 7.30 7.31 213.7K
13:10 7.31 7.31 7.30 7.30 118.3K
13:15 7.30 7.31 7.29 7.29 292.3K
13:20 7.29 7.30 7.29 7.29 130.1K
13:25 7.30 7.33 7.30 7.33 480.7K
13:30 7.33 7.34 7.33 7.33 175.4K
13:35 7.34 7.34 7.33 7.33 135.1K
13:40 7.33 7.34 7.33 7.33 69.1K
13:45 7.33 7.34 7.32 7.33 143.5K
13:50 7.33 7.34 7.32 7.32 155.8K
13:55 7.32 7.33 7.32 7.32 94.6K
14:00 7.33 7.34 7.33 7.33 91.2K
14:05 7.33 7.34 7.32 7.32 78.8K
14:10 7.32 7.34 7.32 7.33 157.8K
14:15 7.34 7.35 7.33 7.34 506.2K
14:20 7.35 7.35 7.34 7.35 101.0K
14:25 7.34 7.35 7.34 7.34 160.6K
14:30 7.34 7.36 7.33 7.35 274.3K
14:35 7.35 7.35 7.34 7.35 148.7K
14:40 7.34 7.35 7.33 7.34 253.1K
14:45 7.35 7.35 7.34 7.35 200.9K
14:50 7.35 7.36 7.34 7.35 425.8K
14:55 7.35 7.36 7.35 7.35 225.6K
15:40 7.35 7.35 7.35 7.35 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available