Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.78 6.71 6.78 483.8K
09:35 6.78 6.82 6.77 6.81 667.8K
09:40 6.80 6.82 6.78 6.80 331.9K
09:45 6.79 6.82 6.78 6.81 467.5K
09:50 6.82 6.85 6.80 6.83 625.1K
09:55 6.84 6.84 6.81 6.82 279.9K
10:00 6.82 6.84 6.81 6.82 386.7K
10:05 6.83 6.84 6.82 6.84 136.1K
10:10 6.84 6.84 6.82 6.82 185.1K
10:15 6.83 6.84 6.82 6.83 196.6K
10:20 6.82 6.82 6.80 6.80 231.0K
10:25 6.80 6.83 6.80 6.82 142.3K
10:30 6.83 6.83 6.82 6.82 127.6K
10:35 6.82 6.83 6.80 6.80 118.3K
10:40 6.80 6.81 6.79 6.80 163.6K
10:45 6.79 6.81 6.78 6.79 255.6K
10:50 6.79 6.80 6.78 6.79 148.4K
10:55 6.79 6.80 6.78 6.80 145.4K
11:00 6.80 6.80 6.79 6.79 84.5K
11:05 6.79 6.80 6.78 6.78 101.9K
11:10 6.79 6.80 6.79 6.79 100.4K
11:15 6.79 6.80 6.79 6.79 77.5K
11:20 6.79 6.80 6.79 6.79 79.6K
11:25 6.79 6.80 6.79 6.79 20.7K
13:00 6.80 6.81 6.79 6.81 182.2K
13:05 6.81 6.82 6.81 6.82 66.9K
13:10 6.82 6.82 6.80 6.81 39.7K
13:15 6.80 6.81 6.80 6.80 58.2K
13:20 6.81 6.82 6.80 6.81 67.6K
13:25 6.82 6.83 6.81 6.83 166.6K
13:30 6.82 6.82 6.81 6.81 339.9K
13:35 6.82 6.82 6.81 6.82 95.6K
13:40 6.82 6.82 6.81 6.82 59.2K
13:45 6.81 6.82 6.81 6.81 11.8K
13:50 6.81 6.82 6.81 6.81 170.1K
13:55 6.81 6.82 6.81 6.81 81.0K
14:00 6.82 6.85 6.82 6.83 413.7K
14:05 6.84 6.84 6.83 6.83 44.2K
14:10 6.84 6.84 6.83 6.84 35.0K
14:15 6.84 6.84 6.83 6.84 105.9K
14:20 6.84 6.85 6.83 6.85 170.7K
14:25 6.85 6.85 6.84 6.84 134.7K
14:30 6.84 6.87 6.84 6.87 678.8K
14:35 6.87 6.88 6.86 6.87 264.6K
14:40 6.87 6.89 6.87 6.87 282.9K
14:45 6.88 6.89 6.87 6.88 323.3K
14:50 6.89 6.89 6.87 6.87 304.9K
14:55 6.88 6.88 6.86 6.87 307.1K
15:40 6.88 6.88 6.88 6.88 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available