Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.75 6.72 6.74 105.3K
09:35 6.74 6.75 6.74 6.75 98.4K
09:40 6.75 6.76 6.75 6.76 110.8K
09:45 6.75 6.76 6.74 6.76 389.6K
09:50 6.75 6.76 6.75 6.76 107.4K
09:55 6.75 6.76 6.73 6.75 382.7K
10:00 6.75 6.79 6.75 6.78 505.2K
10:05 6.78 6.80 6.78 6.79 279.4K
10:10 6.78 6.79 6.78 6.78 68.9K
10:15 6.78 6.78 6.76 6.77 76.0K
10:20 6.76 6.77 6.76 6.76 42.3K
10:25 6.76 6.76 6.75 6.76 111.8K
10:30 6.75 6.75 6.73 6.75 66.2K
10:35 6.74 6.74 6.73 6.73 76.6K
10:40 6.73 6.74 6.72 6.73 77.9K
10:45 6.73 6.74 6.72 6.73 244.3K
10:50 6.73 6.74 6.72 6.72 155.9K
10:55 6.72 6.73 6.71 6.73 296.8K
11:00 6.73 6.74 6.72 6.73 46.9K
11:05 6.73 6.75 6.73 6.75 69.5K
11:10 6.74 6.76 6.74 6.76 58.9K
11:15 6.76 6.77 6.74 6.77 118.2K
11:20 6.77 6.77 6.76 6.76 82.0K
11:25 6.77 6.77 6.75 6.76 119.9K
13:00 6.76 6.78 6.76 6.78 72.5K
13:05 6.77 6.77 6.76 6.76 26.5K
13:10 6.77 6.77 6.76 6.76 38.8K
13:15 6.77 6.77 6.76 6.76 52.9K
13:20 6.77 6.77 6.75 6.77 133.8K
13:25 6.76 6.77 6.75 6.76 34.3K
13:30 6.76 6.77 6.76 6.76 58.3K
13:35 6.76 6.78 6.76 6.78 186.2K
13:40 6.77 6.78 6.77 6.78 57.4K
13:45 6.77 6.77 6.77 6.77 86.8K
13:50 6.77 6.78 6.77 6.77 94.8K
13:55 6.77 6.78 6.77 6.78 95.1K
14:00 6.78 6.79 6.78 6.79 148.6K
14:05 6.78 6.79 6.77 6.77 92.4K
14:10 6.78 6.78 6.76 6.77 79.7K
14:15 6.77 6.78 6.77 6.77 121.1K
14:20 6.78 6.78 6.77 6.77 90.8K
14:25 6.77 6.79 6.77 6.78 137.6K
14:30 6.78 6.79 6.77 6.78 237.3K
14:35 6.79 6.79 6.78 6.79 55.4K
14:40 6.78 6.79 6.78 6.78 50.8K
14:45 6.79 6.79 6.78 6.78 74.6K
14:50 6.78 6.79 6.78 6.78 137.9K
14:55 6.78 6.79 6.78 6.79 49.5K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available