Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.30 6.32 581.7K
09:35 6.33 6.34 6.31 6.32 272.7K
09:40 6.32 6.34 6.32 6.33 244.7K
09:45 6.33 6.35 6.32 6.32 185.1K
09:50 6.33 6.33 6.30 6.31 189.5K
09:55 6.31 6.31 6.29 6.31 555.5K
10:00 6.30 6.32 6.30 6.32 93.6K
10:05 6.32 6.37 6.31 6.37 311.3K
10:10 6.37 6.38 6.36 6.38 207.3K
10:15 6.38 6.40 6.38 6.40 122.5K
10:20 6.39 6.40 6.38 6.39 169.3K
10:25 6.39 6.40 6.39 6.40 55.3K
10:30 6.40 6.41 6.39 6.40 254.7K
10:35 6.39 6.40 6.38 6.39 157.2K
10:40 6.39 6.40 6.38 6.39 36.8K
10:45 6.39 6.39 6.38 6.39 68.5K
10:50 6.39 6.39 6.38 6.38 33.5K
10:55 6.38 6.38 6.37 6.38 5.5K
11:00 6.37 6.38 6.37 6.37 80.4K
11:05 6.37 6.39 6.37 6.39 59.1K
11:10 6.39 6.39 6.38 6.39 25.9K
11:15 6.39 6.39 6.38 6.38 22.0K
11:20 6.38 6.38 6.37 6.38 91.8K
11:25 6.37 6.38 6.37 6.37 134.8K
13:00 6.37 6.38 6.36 6.37 76.2K
13:05 6.37 6.37 6.36 6.36 15.6K
13:10 6.39 6.39 6.37 6.39 175.9K
13:15 6.39 6.39 6.37 6.38 61.7K
13:20 6.38 6.39 6.37 6.37 132.4K
13:25 6.37 6.37 6.36 6.37 36.0K
13:30 6.37 6.37 6.36 6.37 14.3K
13:35 6.37 6.38 6.36 6.38 96.0K
13:40 6.38 6.38 6.37 6.38 44.4K
13:45 6.38 6.38 6.37 6.38 69.5K
13:50 6.38 6.39 6.36 6.36 220.3K
13:55 6.37 6.37 6.35 6.36 301.9K
14:00 6.36 6.37 6.35 6.37 96.4K
14:05 6.37 6.38 6.36 6.37 107.5K
14:10 6.37 6.37 6.36 6.37 4.3K
14:15 6.36 6.37 6.36 6.37 101.5K
14:20 6.37 6.37 6.36 6.37 69.2K
14:25 6.36 6.36 6.34 6.35 130.1K
14:30 6.36 6.36 6.35 6.36 122.3K
14:35 6.35 6.36 6.35 6.35 37.8K
14:40 6.35 6.36 6.35 6.35 40.9K
14:45 6.36 6.37 6.35 6.35 170.0K
14:50 6.35 6.36 6.34 6.34 156.7K
14:55 6.35 6.35 6.33 6.33 177.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available