1,623.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,578.00 | 1,578.00 | 3.3K |
| 09:05 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 0.4K |
| 09:10 | 1,575.00 | 1,575.00 | 1,568.00 | 1,568.00 | 1.8K |
| 09:15 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 3.0K |
| 09:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:35 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.7K |
| 09:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:55 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 10:00 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 0.3K |
| 10:05 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.3K |
| 10:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.6K |
| 10:20 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.3K |
| 10:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 10:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 10:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |
| 10:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 10:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 11:10 | 1,588.00 | 1,590.00 | 1,584.00 | 1,585.00 | 2.5K |
| 11:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 11:25 | 1,585.00 | 1,585.00 | 1,580.00 | 1,582.00 | 6.2K |
| 11:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:30 | 1,582.00 | 1,585.00 | 1,580.00 | 1,580.00 | 2.9K |
| 12:35 | 1,583.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.9K |
| 12:40 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.4K |
| 12:45 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.4K |
| 12:50 | 1,586.00 | 1,587.00 | 1,583.00 | 1,586.00 | 2.0K |
| 12:55 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 13:05 | 1,586.00 | 1,588.00 | 1,586.00 | 1,586.00 | 1.0K |
| 13:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.4K |
| 13:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 13:40 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.6K |
| 13:45 | 1,586.00 | 1,586.00 | 1,583.00 | 1,585.00 | 1.2K |
| 13:55 | 1,585.00 | 1,585.00 | 1,583.00 | 1,584.00 | 0.6K |
| 14:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 14:10 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 14:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.4K |
| 14:20 | 1,585.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.4K |
| 14:35 | 1,584.00 | 1,584.00 | 1,582.00 | 1,584.00 | 1.3K |
| 14:50 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 1.3K |
| 14:55 | 1,582.00 | 1,582.00 | 1,580.00 | 1,581.00 | 0.6K |
| 15:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.0K |
| 15:10 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.6K |
| 15:15 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.4K |
| 15:20 | 1,580.00 | 1,581.00 | 1,578.00 | 1,578.00 | 1.3K |
| 15:30 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 8.9K |