Keller Group

KLR

18.40

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-05-07 2025-05-06 2025-05-05 2025-05-02 2025-05-01

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	17.10	17.10	17.10	17.10	0.0K
09:15	17.30	17.30	17.30	17.30	0.0K
10:55	17.10	17.10	17.10	17.10	0.0K
20:00	17.10	17.10	17.10	17.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,105.00

2015-06-09

Historical Low

4.90

2020-03-23

Volume Extremes

Volume Peak

1.8M

2015-03-20

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

44.2%

Start: 2015-01-02

Fall Proportion

45.3%

Total2438Trading Days

Daily Change Extremes

Max Daily Gain

+15.30%

2020-12-21

Max Daily Loss

-98.94%

2016-09-23

Monthly Change Extremes

Max Monthly Gain

+29.29%

2020-11

Max Monthly Loss

-36.45%

2018-10