Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
91.98
2019-04-30
Historical Low
7.96
2009-03-09
Volume Extremes
Volume Peak
5.7M
2019-06-28
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
50.2%
Start: 2005-01-03
Fall Proportion
48.9%
Total5206Trading Days
Daily Change Extremes
Max Daily Gain
+23.12%
2008-10-10
Max Daily Loss
-21.26%
2025-08-06
Monthly Change Extremes
Max Monthly Gain
+38.78%
2009-08
Max Monthly Loss
-23.64%
2008-10
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200