KENGIC Intelligent Tech

688455
🏛️ china →
15.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.05 14.88 14.95 81.4K
09:35 14.95 14.97 14.69 14.69 146.1K
09:40 14.69 14.72 14.60 14.61 125.9K
09:45 14.64 14.69 14.56 14.60 138.1K
09:50 14.60 14.60 14.51 14.56 153.2K
09:55 14.55 14.59 14.53 14.53 67.6K
10:00 14.53 14.54 14.49 14.54 165.8K
10:05 14.54 14.54 14.44 14.45 82.3K
10:10 14.47 14.50 14.39 14.50 236.5K
10:15 14.49 14.49 14.37 14.37 121.2K
10:20 14.35 14.38 14.30 14.30 114.8K
10:25 14.28 14.30 14.25 14.29 122.6K
10:30 14.28 14.30 14.25 14.30 58.5K
10:35 14.30 14.35 14.22 14.23 145.0K
10:40 14.24 14.35 14.20 14.35 145.8K
10:45 14.35 14.39 14.33 14.35 40.3K
10:50 14.36 14.41 14.32 14.40 137.8K
10:55 14.38 14.44 14.36 14.44 126.5K
11:00 14.44 14.44 14.37 14.40 84.8K
11:05 14.40 14.41 14.37 14.37 75.1K
11:10 14.41 14.43 14.40 14.40 18.1K
11:15 14.39 14.43 14.37 14.41 207.8K
11:20 14.41 14.43 14.32 14.34 74.6K
11:25 14.34 14.37 14.30 14.32 74.8K
13:00 14.32 14.35 14.27 14.28 40.7K
13:05 14.29 14.32 14.29 14.32 17.5K
13:10 14.32 14.43 14.32 14.42 43.0K
13:15 14.40 14.44 14.40 14.43 17.9K
13:20 14.44 14.44 14.40 14.42 62.9K
13:25 14.44 14.50 14.43 14.49 63.2K
13:30 14.48 14.50 14.45 14.47 19.8K
13:35 14.45 14.45 14.40 14.43 24.9K
13:40 14.39 14.40 14.37 14.37 11.3K
13:45 14.38 14.40 14.37 14.40 10.5K
13:50 14.40 14.43 14.29 14.43 217.4K
13:55 14.43 14.48 14.43 14.48 17.8K
14:00 14.49 14.49 14.41 14.41 21.2K
14:05 14.41 14.41 14.39 14.39 8.6K
14:10 14.41 14.41 14.36 14.39 9.4K
14:15 14.39 14.48 14.39 14.46 5.4K
14:20 14.48 14.49 14.46 14.49 28.1K
14:25 14.49 14.57 14.49 14.57 75.1K
14:30 14.57 14.60 14.56 14.60 25.3K
14:35 14.60 14.61 14.56 14.60 32.5K
14:40 14.58 14.61 14.58 14.61 24.7K
14:45 14.62 14.66 14.62 14.66 55.3K
14:50 14.66 14.68 14.61 14.62 69.7K
14:55 14.62 14.64 14.61 14.63 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available