KENGIC Intelligent Tech

688455
🏛️ china →
15.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.33 14.91 15.02 143.4K
09:35 15.02 15.10 15.02 15.09 63.7K
09:40 15.10 15.13 15.09 15.11 42.4K
09:45 15.11 15.13 15.07 15.08 54.7K
09:50 15.07 15.13 15.04 15.08 79.2K
09:55 15.08 15.09 15.01 15.04 51.9K
10:00 15.04 15.09 15.04 15.04 27.5K
10:05 15.03 15.03 14.97 15.01 36.2K
10:10 14.98 15.03 14.98 15.01 9.8K
10:15 15.00 15.01 14.93 14.95 76.6K
10:20 14.95 14.96 14.92 14.94 56.8K
10:25 14.95 14.99 14.95 14.99 26.5K
10:30 14.99 15.01 14.96 14.96 35.6K
10:35 14.96 14.97 14.96 14.97 55.9K
10:40 14.98 15.02 14.97 15.01 37.2K
10:45 15.04 15.06 15.01 15.02 54.9K
10:50 15.01 15.02 14.98 14.98 65.4K
10:55 15.00 15.02 14.95 14.95 37.0K
11:00 14.96 14.97 14.93 14.95 63.2K
11:05 14.95 14.95 14.94 14.95 18.3K
11:10 14.94 14.94 14.91 14.92 53.4K
11:15 14.92 14.93 14.88 14.93 48.6K
11:20 14.92 14.92 14.88 14.92 61.0K
11:25 14.89 14.92 14.89 14.90 5.6K
13:00 14.90 14.90 14.86 14.86 49.5K
13:05 14.85 14.89 14.81 14.81 77.7K
13:10 14.80 14.80 14.77 14.77 131.9K
13:15 14.79 14.80 14.77 14.80 28.1K
13:20 14.81 14.86 14.81 14.83 12.8K
13:25 14.83 14.85 14.82 14.82 5.7K
13:30 14.82 14.84 14.81 14.83 31.9K
13:35 14.83 14.86 14.83 14.86 23.0K
13:40 14.86 14.86 14.84 14.85 39.0K
13:45 14.85 14.85 14.81 14.81 41.8K
13:50 14.81 14.82 14.81 14.82 31.1K
13:55 14.80 14.80 14.79 14.80 66.3K
14:00 14.80 14.82 14.80 14.82 30.0K
14:05 14.82 14.82 14.81 14.81 11.5K
14:10 14.80 14.82 14.80 14.82 28.5K
14:15 14.80 14.80 14.79 14.80 9.8K
14:20 14.80 14.81 14.80 14.81 31.2K
14:25 14.81 14.87 14.81 14.87 46.4K
14:30 14.87 14.89 14.82 14.86 42.7K
14:35 14.86 14.89 14.81 14.83 39.7K
14:40 14.84 14.84 14.82 14.83 14.7K
14:45 14.82 14.87 14.82 14.86 47.7K
14:50 14.88 14.88 14.84 14.87 57.4K
14:55 14.86 14.89 14.85 14.88 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available