9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.02 | 7.87 | 7.89 | 609.5K |
| 09:35 | 7.91 | 7.95 | 7.89 | 7.93 | 307.6K |
| 09:40 | 7.93 | 7.96 | 7.91 | 7.93 | 246.1K |
| 09:45 | 7.93 | 7.98 | 7.93 | 7.96 | 284.6K |
| 09:50 | 7.95 | 7.98 | 7.90 | 7.90 | 199.7K |
| 09:55 | 7.90 | 7.93 | 7.87 | 7.93 | 254.7K |
| 10:00 | 7.95 | 7.97 | 7.88 | 7.89 | 151.9K |
| 10:05 | 7.89 | 7.92 | 7.86 | 7.86 | 210.8K |
| 10:10 | 7.86 | 7.88 | 7.85 | 7.86 | 136.5K |
| 10:15 | 7.86 | 7.86 | 7.83 | 7.85 | 463.1K |
| 10:20 | 7.84 | 7.84 | 7.79 | 7.81 | 342.9K |
| 10:25 | 7.82 | 7.83 | 7.80 | 7.81 | 214.0K |
| 10:30 | 7.80 | 7.81 | 7.75 | 7.77 | 353.1K |
| 10:35 | 7.76 | 7.78 | 7.70 | 7.71 | 572.5K |
| 10:40 | 7.72 | 7.74 | 7.72 | 7.74 | 166.9K |
| 10:45 | 7.75 | 7.78 | 7.73 | 7.77 | 191.3K |
| 10:50 | 7.77 | 7.78 | 7.71 | 7.77 | 226.1K |
| 10:55 | 7.78 | 7.79 | 7.75 | 7.76 | 162.4K |
| 11:00 | 7.76 | 7.86 | 7.76 | 7.80 | 338.7K |
| 11:05 | 7.80 | 7.82 | 7.79 | 7.82 | 180.9K |
| 11:10 | 7.83 | 7.88 | 7.82 | 7.88 | 249.0K |
| 11:15 | 7.88 | 8.10 | 7.88 | 7.95 | 1,566.0K |
| 11:20 | 7.94 | 7.94 | 7.85 | 7.85 | 313.0K |
| 11:25 | 7.86 | 8.10 | 7.85 | 8.10 | 988.9K |
| 13:00 | 8.23 | 8.25 | 8.07 | 8.07 | 2,844.4K |
| 13:05 | 8.06 | 8.12 | 8.04 | 8.08 | 395.4K |
| 13:10 | 8.09 | 8.10 | 8.07 | 8.07 | 186.3K |
| 13:15 | 8.07 | 8.08 | 8.04 | 8.08 | 295.5K |
| 13:20 | 8.08 | 8.09 | 8.05 | 8.06 | 151.3K |
| 13:25 | 8.06 | 8.07 | 8.04 | 8.05 | 175.3K |
| 13:30 | 8.04 | 8.06 | 8.04 | 8.06 | 81.1K |
| 13:35 | 8.05 | 8.09 | 8.04 | 8.07 | 223.9K |
| 13:40 | 8.10 | 8.10 | 8.06 | 8.09 | 145.8K |
| 13:45 | 8.08 | 8.08 | 8.05 | 8.05 | 60.4K |
| 13:50 | 8.05 | 8.06 | 8.04 | 8.05 | 108.3K |
| 13:55 | 8.05 | 8.09 | 8.03 | 8.06 | 209.1K |
| 14:00 | 8.08 | 8.08 | 8.03 | 8.04 | 178.3K |
| 14:05 | 8.04 | 8.14 | 8.04 | 8.09 | 376.0K |
| 14:10 | 8.07 | 8.08 | 8.04 | 8.07 | 72.6K |
| 14:15 | 8.07 | 8.19 | 8.07 | 8.15 | 533.9K |
| 14:20 | 8.15 | 8.16 | 8.10 | 8.15 | 278.7K |
| 14:25 | 8.16 | 8.22 | 8.15 | 8.20 | 570.9K |
| 14:30 | 8.20 | 8.35 | 8.20 | 8.28 | 1,948.6K |
| 14:35 | 8.30 | 8.30 | 8.26 | 8.29 | 613.4K |
| 14:40 | 8.28 | 8.28 | 8.24 | 8.26 | 264.4K |
| 14:45 | 8.26 | 8.26 | 8.22 | 8.23 | 397.5K |
| 14:50 | 8.23 | 8.25 | 8.22 | 8.24 | 276.5K |
| 14:55 | 8.24 | 8.25 | 8.21 | 8.22 | 271.3K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |