9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.68 | 7.60 | 7.64 | 731.7K |
| 09:35 | 7.65 | 7.66 | 7.60 | 7.65 | 363.8K |
| 09:40 | 7.65 | 7.78 | 7.65 | 7.70 | 496.3K |
| 09:45 | 7.71 | 7.73 | 7.66 | 7.71 | 377.5K |
| 09:50 | 7.71 | 7.75 | 7.68 | 7.74 | 258.0K |
| 09:55 | 7.74 | 7.79 | 7.71 | 7.73 | 380.9K |
| 10:00 | 7.73 | 7.78 | 7.73 | 7.76 | 214.0K |
| 10:05 | 7.76 | 7.76 | 7.71 | 7.72 | 95.4K |
| 10:10 | 7.72 | 7.74 | 7.72 | 7.72 | 85.6K |
| 10:15 | 7.72 | 7.72 | 7.71 | 7.71 | 49.8K |
| 10:20 | 7.71 | 7.75 | 7.69 | 7.69 | 250.8K |
| 10:25 | 7.70 | 7.70 | 7.66 | 7.66 | 186.6K |
| 10:30 | 7.66 | 7.67 | 7.62 | 7.62 | 180.5K |
| 10:35 | 7.63 | 7.65 | 7.62 | 7.65 | 160.1K |
| 10:40 | 7.65 | 7.66 | 7.63 | 7.66 | 81.9K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.67 | 70.8K |
| 10:50 | 7.66 | 7.67 | 7.66 | 7.67 | 67.5K |
| 10:55 | 7.67 | 7.68 | 7.67 | 7.67 | 17.6K |
| 11:00 | 7.67 | 7.70 | 7.67 | 7.70 | 108.9K |
| 11:05 | 7.70 | 7.74 | 7.69 | 7.73 | 165.5K |
| 11:10 | 7.72 | 7.72 | 7.68 | 7.68 | 43.9K |
| 11:15 | 7.68 | 7.68 | 7.65 | 7.65 | 65.3K |
| 11:20 | 7.66 | 7.68 | 7.65 | 7.68 | 53.1K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.68 | 23.8K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 13:00 | 7.68 | 7.68 | 7.65 | 7.66 | 239.9K |
| 13:05 | 7.66 | 7.66 | 7.64 | 7.64 | 59.0K |
| 13:10 | 7.65 | 7.65 | 7.62 | 7.63 | 88.9K |
| 13:15 | 7.62 | 7.62 | 7.61 | 7.62 | 82.7K |
| 13:20 | 7.62 | 7.62 | 7.59 | 7.59 | 266.9K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.59 | 184.8K |
| 13:30 | 7.59 | 7.59 | 7.58 | 7.59 | 155.1K |
| 13:35 | 7.58 | 7.60 | 7.58 | 7.60 | 51.1K |
| 13:40 | 7.60 | 7.64 | 7.60 | 7.63 | 139.1K |
| 13:45 | 7.63 | 7.63 | 7.60 | 7.60 | 30.6K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.60 | 233.6K |
| 13:55 | 7.60 | 7.61 | 7.59 | 7.61 | 79.7K |
| 14:00 | 7.61 | 7.63 | 7.60 | 7.61 | 161.3K |
| 14:05 | 7.61 | 7.61 | 7.59 | 7.59 | 94.9K |
| 14:10 | 7.59 | 7.61 | 7.59 | 7.61 | 70.3K |
| 14:15 | 7.60 | 7.62 | 7.60 | 7.62 | 96.0K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.62 | 58.5K |
| 14:25 | 7.61 | 7.62 | 7.61 | 7.61 | 43.9K |
| 14:30 | 7.62 | 7.62 | 7.59 | 7.59 | 137.9K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.59 | 104.2K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.59 | 30.5K |
| 14:45 | 7.59 | 7.60 | 7.58 | 7.58 | 121.6K |
| 14:50 | 7.58 | 7.59 | 7.56 | 7.57 | 277.3K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.56 | 190.3K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 115.5K |