9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.58 | 7.39 | 7.57 | 876.8K |
| 09:35 | 7.57 | 7.58 | 7.50 | 7.55 | 555.5K |
| 09:40 | 7.54 | 7.54 | 7.47 | 7.49 | 264.8K |
| 09:45 | 7.47 | 7.51 | 7.46 | 7.51 | 279.3K |
| 09:50 | 7.51 | 7.53 | 7.49 | 7.52 | 498.1K |
| 09:55 | 7.51 | 7.52 | 7.49 | 7.50 | 107.3K |
| 10:00 | 7.51 | 7.54 | 7.49 | 7.52 | 163.8K |
| 10:05 | 7.53 | 7.53 | 7.51 | 7.53 | 71.2K |
| 10:10 | 7.53 | 7.66 | 7.52 | 7.66 | 700.6K |
| 10:15 | 7.65 | 7.65 | 7.59 | 7.61 | 365.4K |
| 10:20 | 7.61 | 7.72 | 7.59 | 7.70 | 921.8K |
| 10:25 | 7.70 | 7.76 | 7.69 | 7.72 | 696.0K |
| 10:30 | 7.71 | 7.77 | 7.69 | 7.75 | 434.7K |
| 10:35 | 7.74 | 7.74 | 7.69 | 7.72 | 240.9K |
| 10:40 | 7.72 | 7.73 | 7.70 | 7.71 | 105.1K |
| 10:45 | 7.71 | 7.71 | 7.69 | 7.71 | 121.5K |
| 10:50 | 7.71 | 7.74 | 7.69 | 7.73 | 258.4K |
| 10:55 | 7.72 | 7.73 | 7.70 | 7.72 | 106.1K |
| 11:00 | 7.73 | 7.73 | 7.71 | 7.72 | 120.0K |
| 11:05 | 7.74 | 7.74 | 7.71 | 7.72 | 124.7K |
| 11:10 | 7.72 | 7.72 | 7.70 | 7.71 | 64.9K |
| 11:15 | 7.72 | 7.72 | 7.71 | 7.71 | 194.0K |
| 11:20 | 7.71 | 7.75 | 7.71 | 7.75 | 269.7K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.75 | 105.4K |
| 13:00 | 7.75 | 7.75 | 7.69 | 7.70 | 420.5K |
| 13:05 | 7.68 | 7.68 | 7.64 | 7.64 | 503.6K |
| 13:10 | 7.63 | 7.65 | 7.62 | 7.65 | 125.0K |
| 13:15 | 7.64 | 7.65 | 7.62 | 7.62 | 139.6K |
| 13:20 | 7.62 | 7.62 | 7.60 | 7.61 | 99.3K |
| 13:25 | 7.62 | 7.62 | 7.58 | 7.58 | 137.2K |
| 13:30 | 7.58 | 7.59 | 7.56 | 7.58 | 131.0K |
| 13:35 | 7.59 | 7.62 | 7.59 | 7.59 | 125.3K |
| 13:40 | 7.60 | 7.60 | 7.58 | 7.58 | 174.8K |
| 13:45 | 7.59 | 7.68 | 7.59 | 7.64 | 300.4K |
| 13:50 | 7.64 | 7.65 | 7.62 | 7.63 | 34.4K |
| 13:55 | 7.63 | 7.63 | 7.61 | 7.62 | 81.2K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.61 | 24.9K |
| 14:05 | 7.59 | 7.61 | 7.58 | 7.60 | 88.6K |
| 14:10 | 7.60 | 7.60 | 7.57 | 7.58 | 68.8K |
| 14:15 | 7.57 | 7.58 | 7.57 | 7.58 | 36.7K |
| 14:20 | 7.58 | 7.59 | 7.56 | 7.59 | 50.5K |
| 14:25 | 7.59 | 7.60 | 7.58 | 7.59 | 49.1K |
| 14:30 | 7.59 | 7.61 | 7.59 | 7.60 | 67.6K |
| 14:35 | 7.60 | 7.60 | 7.58 | 7.59 | 261.6K |
| 14:40 | 7.60 | 7.62 | 7.59 | 7.62 | 144.6K |
| 14:45 | 7.62 | 7.62 | 7.60 | 7.61 | 85.9K |
| 14:50 | 7.60 | 7.60 | 7.57 | 7.59 | 214.1K |
| 14:55 | 7.60 | 7.60 | 7.59 | 7.60 | 60.5K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 58.5K |