9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.61 | 7.54 | 7.59 | 483.6K |
| 09:35 | 7.58 | 7.65 | 7.58 | 7.63 | 269.8K |
| 09:40 | 7.63 | 7.65 | 7.60 | 7.62 | 104.2K |
| 09:45 | 7.61 | 7.61 | 7.59 | 7.61 | 214.0K |
| 09:50 | 7.61 | 7.63 | 7.60 | 7.60 | 146.0K |
| 09:55 | 7.61 | 7.66 | 7.61 | 7.65 | 191.5K |
| 10:00 | 7.65 | 7.82 | 7.63 | 7.73 | 1,226.8K |
| 10:05 | 7.79 | 7.81 | 7.74 | 7.76 | 636.1K |
| 10:10 | 7.76 | 7.79 | 7.74 | 7.74 | 199.6K |
| 10:15 | 7.75 | 7.80 | 7.74 | 7.78 | 232.7K |
| 10:20 | 7.78 | 7.89 | 7.78 | 7.85 | 982.2K |
| 10:25 | 7.84 | 7.90 | 7.84 | 7.85 | 703.9K |
| 10:30 | 7.86 | 7.86 | 7.82 | 7.83 | 181.4K |
| 10:35 | 7.83 | 7.84 | 7.82 | 7.83 | 70.8K |
| 10:40 | 7.84 | 7.88 | 7.83 | 7.85 | 161.3K |
| 10:45 | 7.85 | 7.87 | 7.83 | 7.87 | 171.3K |
| 10:50 | 7.87 | 7.95 | 7.86 | 7.95 | 476.2K |
| 10:55 | 7.95 | 7.96 | 7.93 | 7.94 | 381.9K |
| 11:00 | 7.94 | 7.96 | 7.92 | 7.92 | 190.7K |
| 11:05 | 7.92 | 7.92 | 7.86 | 7.88 | 138.0K |
| 11:10 | 7.88 | 7.93 | 7.88 | 7.93 | 128.4K |
| 11:15 | 7.92 | 7.92 | 7.88 | 7.88 | 159.0K |
| 11:20 | 7.88 | 7.90 | 7.88 | 7.88 | 181.5K |
| 11:25 | 7.88 | 7.92 | 7.87 | 7.91 | 118.2K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 13:00 | 7.91 | 7.91 | 7.87 | 7.88 | 173.1K |
| 13:05 | 7.88 | 7.94 | 7.87 | 7.87 | 194.6K |
| 13:10 | 7.87 | 7.88 | 7.86 | 7.86 | 90.0K |
| 13:15 | 7.86 | 7.88 | 7.86 | 7.88 | 94.7K |
| 13:20 | 7.88 | 7.89 | 7.86 | 7.89 | 136.0K |
| 13:25 | 7.88 | 7.90 | 7.88 | 7.90 | 72.1K |
| 13:30 | 7.90 | 7.90 | 7.87 | 7.87 | 45.1K |
| 13:35 | 7.87 | 7.87 | 7.85 | 7.85 | 98.4K |
| 13:40 | 7.85 | 7.87 | 7.85 | 7.85 | 159.6K |
| 13:45 | 7.86 | 7.88 | 7.85 | 7.88 | 40.9K |
| 13:50 | 7.88 | 7.88 | 7.87 | 7.88 | 10.2K |
| 13:55 | 7.88 | 7.88 | 7.87 | 7.88 | 38.3K |
| 14:00 | 7.87 | 7.88 | 7.87 | 7.88 | 57.4K |
| 14:05 | 7.87 | 7.89 | 7.87 | 7.88 | 69.5K |
| 14:10 | 7.88 | 7.88 | 7.86 | 7.87 | 58.1K |
| 14:15 | 7.88 | 7.91 | 7.88 | 7.91 | 197.2K |
| 14:20 | 7.91 | 7.92 | 7.89 | 7.90 | 205.8K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.88 | 79.2K |
| 14:30 | 7.89 | 7.92 | 7.88 | 7.92 | 234.8K |
| 14:35 | 7.91 | 7.94 | 7.91 | 7.93 | 281.7K |
| 14:40 | 7.93 | 8.03 | 7.92 | 8.03 | 1,459.3K |
| 14:45 | 8.03 | 8.05 | 8.00 | 8.04 | 833.5K |
| 14:50 | 8.04 | 8.04 | 8.00 | 8.02 | 579.3K |
| 14:55 | 8.02 | 8.10 | 8.02 | 8.07 | 907.7K |
| 15:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |