Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.08 7.90 8.03 1,592.2K
09:35 8.04 8.12 8.01 8.07 769.8K
09:40 8.07 8.16 8.06 8.15 531.0K
09:45 8.14 8.23 8.14 8.16 1,400.7K
09:50 8.16 8.16 8.11 8.13 566.0K
09:55 8.13 8.17 8.10 8.16 521.8K
10:00 8.14 8.15 8.10 8.12 317.9K
10:05 8.11 8.11 8.05 8.09 596.4K
10:10 8.09 8.16 8.07 8.16 293.9K
10:15 8.16 8.16 8.12 8.13 211.7K
10:20 8.13 8.13 8.06 8.07 226.6K
10:25 8.07 8.09 8.07 8.09 181.1K
10:30 8.08 8.09 8.06 8.08 212.1K
10:35 8.08 8.13 8.08 8.09 162.1K
10:40 8.09 8.09 8.05 8.06 130.5K
10:45 8.06 8.08 8.05 8.05 140.5K
10:50 8.06 8.06 8.00 8.01 220.3K
10:55 8.01 8.01 7.99 8.00 105.8K
11:00 8.00 8.10 7.99 8.06 404.6K
11:05 8.06 8.08 8.04 8.07 190.8K
11:10 8.07 8.08 8.05 8.07 241.0K
11:15 8.08 8.11 8.06 8.09 381.3K
11:20 8.08 8.10 8.07 8.08 147.5K
11:25 8.07 8.09 8.05 8.07 181.6K
13:00 8.08 8.08 8.06 8.06 174.7K
13:05 8.06 8.06 8.01 8.03 275.7K
13:10 8.04 8.06 8.02 8.03 154.0K
13:15 8.04 8.04 8.02 8.03 79.2K
13:20 8.03 8.03 8.02 8.03 72.0K
13:25 8.02 8.03 8.01 8.03 216.8K
13:30 8.02 8.03 8.00 8.02 167.9K
13:35 8.01 8.02 8.00 8.02 77.9K
13:40 8.02 8.04 8.00 8.02 172.6K
13:45 8.02 8.06 8.01 8.05 96.8K
13:50 8.05 8.06 8.04 8.06 62.7K
13:55 8.06 8.07 8.04 8.05 93.4K
14:00 8.05 8.07 8.05 8.05 102.0K
14:05 8.05 8.07 8.04 8.05 75.1K
14:10 8.05 8.05 8.02 8.03 81.7K
14:15 8.03 8.04 8.03 8.04 144.6K
14:20 8.04 8.06 8.03 8.05 284.5K
14:25 8.05 8.06 8.04 8.05 78.2K
14:30 8.05 8.07 8.05 8.07 102.0K
14:35 8.07 8.08 8.05 8.05 94.8K
14:40 8.06 8.07 8.04 8.06 133.6K
14:45 8.06 8.06 8.05 8.06 136.3K
14:50 8.06 8.07 8.05 8.06 234.2K
14:55 8.06 8.06 8.05 8.05 140.0K
15:40 8.06 8.06 8.06 8.06 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available