9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.65 | 7.42 | 7.53 | 2,312.8K |
| 09:35 | 7.54 | 7.55 | 7.29 | 7.31 | 2,207.7K |
| 09:40 | 7.32 | 7.33 | 7.28 | 7.28 | 834.0K |
| 09:45 | 7.28 | 7.32 | 7.28 | 7.28 | 598.6K |
| 09:50 | 7.28 | 7.29 | 7.25 | 7.25 | 1,276.0K |
| 09:55 | 7.26 | 7.33 | 7.26 | 7.30 | 473.6K |
| 10:00 | 7.31 | 7.31 | 7.25 | 7.27 | 363.5K |
| 10:05 | 7.28 | 7.29 | 7.25 | 7.27 | 406.8K |
| 10:10 | 7.26 | 7.26 | 7.25 | 7.25 | 503.5K |
| 10:15 | 7.25 | 7.26 | 7.25 | 7.26 | 253.3K |
| 10:20 | 7.26 | 7.26 | 7.25 | 7.26 | 83.8K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 216.9K |
| 10:30 | 7.25 | 7.26 | 7.25 | 7.26 | 83.4K |
| 10:35 | 7.25 | 7.26 | 7.25 | 7.25 | 127.0K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 23.4K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.25 | 213.1K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.25 | 136.7K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.25 | 67.4K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.26 | 24.1K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.26 | 72.0K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.25 | 37.3K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 18.1K |
| 11:20 | 7.25 | 7.25 | 7.25 | 7.25 | 18.3K |
| 11:25 | 7.25 | 7.25 | 7.25 | 7.25 | 16.1K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 36.5K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 7.9K |
| 13:10 | 7.25 | 7.25 | 7.25 | 7.25 | 12.8K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 13.0K |
| 13:25 | 7.25 | 7.25 | 7.25 | 7.25 | 13.0K |
| 13:30 | 7.25 | 7.25 | 7.25 | 7.25 | 3.2K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 13:40 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 32.5K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 12.3K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 5.3K |
| 14:10 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 3.8K |
| 14:20 | 7.25 | 7.25 | 7.25 | 7.25 | 17.4K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 14.8K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 2.7K |