9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.88 | 5.88 | 2,598.3K |
| 09:35 | 5.88 | 5.88 | 5.88 | 5.88 | 468.9K |
| 09:40 | 5.88 | 5.88 | 5.88 | 5.88 | 173.6K |
| 09:45 | 5.88 | 5.88 | 5.88 | 5.88 | 300.2K |
| 09:50 | 5.88 | 5.88 | 5.88 | 5.88 | 148.3K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 133.9K |
| 10:00 | 5.88 | 6.07 | 5.88 | 5.96 | 3,377.5K |
| 10:05 | 5.92 | 5.96 | 5.88 | 5.93 | 1,554.1K |
| 10:10 | 5.93 | 6.09 | 5.93 | 6.06 | 1,196.6K |
| 10:15 | 6.06 | 6.14 | 6.06 | 6.11 | 1,235.5K |
| 10:20 | 6.11 | 6.15 | 6.07 | 6.15 | 732.4K |
| 10:25 | 6.15 | 6.18 | 6.05 | 6.07 | 652.7K |
| 10:30 | 6.07 | 6.07 | 6.01 | 6.05 | 241.6K |
| 10:35 | 6.06 | 6.09 | 6.04 | 6.06 | 412.1K |
| 10:40 | 6.05 | 6.06 | 5.96 | 5.96 | 429.0K |
| 10:45 | 5.97 | 5.98 | 5.90 | 5.96 | 569.3K |
| 10:50 | 5.97 | 5.97 | 5.94 | 5.97 | 194.6K |
| 10:55 | 5.97 | 6.01 | 5.97 | 6.00 | 187.6K |
| 11:00 | 6.01 | 6.03 | 5.99 | 6.00 | 154.6K |
| 11:05 | 5.99 | 6.00 | 5.95 | 5.95 | 245.4K |
| 11:10 | 5.95 | 5.95 | 5.88 | 5.89 | 1,378.8K |
| 11:15 | 5.89 | 6.01 | 5.89 | 5.98 | 339.3K |
| 11:20 | 5.97 | 6.01 | 5.97 | 6.01 | 107.5K |
| 11:25 | 6.01 | 6.07 | 6.01 | 6.06 | 177.8K |
| 13:00 | 6.05 | 6.07 | 6.04 | 6.06 | 413.5K |
| 13:05 | 6.07 | 6.17 | 6.07 | 6.17 | 330.8K |
| 13:10 | 6.18 | 6.36 | 6.18 | 6.35 | 661.4K |
| 13:15 | 6.33 | 6.33 | 6.24 | 6.30 | 474.2K |
| 13:20 | 6.30 | 6.30 | 6.25 | 6.25 | 374.0K |
| 13:25 | 6.25 | 6.26 | 6.24 | 6.25 | 245.5K |
| 13:30 | 6.25 | 6.26 | 6.23 | 6.26 | 364.0K |
| 13:35 | 6.26 | 6.33 | 6.25 | 6.33 | 464.1K |
| 13:40 | 6.33 | 6.38 | 6.32 | 6.33 | 283.0K |
| 13:45 | 6.34 | 6.36 | 6.33 | 6.35 | 316.7K |
| 13:50 | 6.35 | 6.36 | 6.30 | 6.31 | 208.4K |
| 13:55 | 6.30 | 6.33 | 6.29 | 6.29 | 185.0K |
| 14:00 | 6.29 | 6.29 | 6.24 | 6.26 | 149.4K |
| 14:05 | 6.25 | 6.28 | 6.25 | 6.26 | 112.1K |
| 14:10 | 6.26 | 6.28 | 6.26 | 6.27 | 226.1K |
| 14:15 | 6.27 | 6.29 | 6.26 | 6.28 | 433.8K |
| 14:20 | 6.27 | 6.28 | 6.27 | 6.28 | 243.7K |
| 14:25 | 6.27 | 6.28 | 6.27 | 6.28 | 63.8K |
| 14:30 | 6.28 | 6.30 | 6.27 | 6.30 | 220.2K |
| 14:35 | 6.30 | 6.36 | 6.30 | 6.36 | 211.8K |
| 14:40 | 6.36 | 6.36 | 6.31 | 6.31 | 266.2K |
| 14:45 | 6.31 | 6.32 | 6.29 | 6.32 | 133.3K |
| 14:50 | 6.31 | 6.32 | 6.28 | 6.30 | 259.9K |
| 14:55 | 6.29 | 6.30 | 6.29 | 6.29 | 180.5K |
| 15:40 | 6.29 | 6.29 | 6.29 | 6.29 | 71.7K |