Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.53 6.40 6.52 2,897.9K
09:35 6.51 6.70 6.50 6.64 1,749.4K
09:40 6.64 6.64 6.56 6.62 703.3K
09:45 6.61 6.67 6.59 6.67 483.6K
09:50 6.68 6.70 6.66 6.70 540.4K
09:55 6.68 6.69 6.64 6.66 290.9K
10:00 6.66 6.71 6.64 6.69 692.2K
10:05 6.68 6.68 6.63 6.63 206.2K
10:10 6.63 6.66 6.63 6.65 178.4K
10:15 6.65 6.68 6.65 6.67 135.5K
10:20 6.67 6.71 6.67 6.70 374.6K
10:25 6.69 6.70 6.68 6.70 121.3K
10:30 6.70 6.70 6.65 6.65 193.9K
10:35 6.65 6.69 6.64 6.65 248.9K
10:40 6.66 6.67 6.61 6.61 245.0K
10:45 6.61 6.64 6.60 6.63 301.2K
10:50 6.63 6.66 6.62 6.64 156.0K
10:55 6.63 6.64 6.61 6.62 209.6K
11:00 6.61 6.63 6.58 6.59 681.7K
11:05 6.60 6.61 6.59 6.60 112.8K
11:10 6.60 6.61 6.58 6.61 115.4K
11:15 6.60 6.66 6.59 6.62 225.6K
11:20 6.62 6.63 6.59 6.59 100.4K
11:25 6.58 6.60 6.55 6.57 223.3K
13:00 6.57 6.60 6.56 6.60 164.6K
13:05 6.59 6.60 6.58 6.59 83.5K
13:10 6.58 6.61 6.58 6.60 79.6K
13:15 6.60 6.62 6.59 6.61 173.6K
13:20 6.61 6.65 6.60 6.63 101.6K
13:25 6.63 6.63 6.61 6.62 198.4K
13:30 6.62 6.63 6.60 6.60 151.9K
13:35 6.60 6.62 6.60 6.62 37.4K
13:40 6.62 6.63 6.61 6.63 188.8K
13:45 6.63 6.63 6.61 6.63 42.7K
13:50 6.63 6.63 6.60 6.60 73.2K
13:55 6.62 6.62 6.59 6.60 78.2K
14:00 6.59 6.62 6.58 6.62 122.7K
14:05 6.61 6.63 6.61 6.62 105.2K
14:10 6.63 6.63 6.62 6.62 29.0K
14:15 6.62 6.63 6.62 6.63 54.8K
14:20 6.63 6.63 6.61 6.61 113.8K
14:25 6.62 6.62 6.61 6.61 129.9K
14:30 6.61 6.62 6.57 6.57 440.6K
14:35 6.58 6.61 6.57 6.60 166.4K
14:40 6.60 6.61 6.58 6.58 165.1K
14:45 6.58 6.59 6.57 6.58 181.3K
14:50 6.57 6.58 6.56 6.57 324.4K
14:55 6.56 6.57 6.56 6.56 61.9K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available