Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.63 6.44 6.61 644.7K
09:35 6.61 6.66 6.59 6.65 602.3K
09:40 6.66 6.66 6.61 6.62 469.4K
09:45 6.62 6.63 6.58 6.58 393.8K
09:50 6.58 6.59 6.54 6.57 221.0K
09:55 6.57 6.57 6.54 6.57 142.5K
10:00 6.56 6.56 6.53 6.54 203.7K
10:05 6.54 6.55 6.51 6.51 163.4K
10:10 6.51 6.52 6.48 6.49 171.3K
10:15 6.48 6.52 6.48 6.51 233.3K
10:20 6.52 6.53 6.51 6.52 57.8K
10:25 6.52 6.53 6.49 6.51 217.4K
10:30 6.50 6.51 6.50 6.51 94.4K
10:35 6.50 6.51 6.47 6.50 141.2K
10:40 6.50 6.54 6.50 6.54 135.0K
10:45 6.54 6.54 6.52 6.52 49.1K
10:50 6.52 6.53 6.48 6.48 232.4K
10:55 6.49 6.49 6.47 6.48 112.9K
11:00 6.49 6.49 6.46 6.46 118.0K
11:05 6.46 6.48 6.46 6.48 95.8K
11:10 6.48 6.49 6.47 6.49 103.4K
11:15 6.48 6.49 6.46 6.47 198.6K
11:20 6.47 6.47 6.45 6.47 159.4K
11:25 6.48 6.48 6.46 6.47 221.0K
13:00 6.47 6.53 6.47 6.53 242.5K
13:05 6.53 6.56 6.53 6.53 197.5K
13:10 6.52 6.53 6.50 6.51 286.6K
13:15 6.51 6.53 6.50 6.51 59.7K
13:20 6.51 6.52 6.51 6.52 35.8K
13:25 6.52 6.53 6.51 6.52 112.6K
13:30 6.50 6.51 6.49 6.49 165.3K
13:35 6.50 6.52 6.48 6.51 199.8K
13:40 6.51 6.52 6.50 6.51 75.3K
13:45 6.52 6.56 6.52 6.56 175.7K
13:50 6.56 6.57 6.53 6.54 220.6K
13:55 6.53 6.53 6.51 6.52 139.0K
14:00 6.52 6.52 6.50 6.50 265.8K
14:05 6.49 6.51 6.49 6.49 146.0K
14:10 6.50 6.50 6.49 6.50 127.0K
14:15 6.50 6.51 6.50 6.50 37.5K
14:20 6.50 6.50 6.49 6.49 45.7K
14:25 6.50 6.50 6.49 6.50 72.9K
14:30 6.50 6.50 6.48 6.50 156.5K
14:35 6.49 6.49 6.47 6.47 248.3K
14:40 6.47 6.47 6.40 6.41 820.6K
14:45 6.41 6.47 6.41 6.46 408.1K
14:50 6.44 6.45 6.41 6.41 320.5K
14:55 6.41 6.44 6.41 6.43 192.6K
15:40 6.42 6.42 6.42 6.42 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available