Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.25 6.25 795.0K
09:35 6.26 6.31 6.24 6.29 491.8K
09:40 6.30 6.35 6.29 6.34 224.1K
09:45 6.34 6.35 6.32 6.35 206.4K
09:50 6.35 6.36 6.35 6.35 208.1K
09:55 6.36 6.36 6.34 6.35 116.2K
10:00 6.34 6.36 6.34 6.36 154.6K
10:05 6.36 6.37 6.34 6.35 209.7K
10:10 6.34 6.35 6.32 6.34 161.9K
10:15 6.33 6.36 6.33 6.34 128.0K
10:20 6.32 6.34 6.31 6.33 211.1K
10:25 6.33 6.33 6.27 6.31 564.7K
10:30 6.28 6.30 6.24 6.25 636.7K
10:35 6.25 6.26 6.23 6.25 430.4K
10:40 6.26 6.28 6.26 6.28 84.4K
10:45 6.27 6.27 6.26 6.26 85.2K
10:50 6.26 6.26 6.24 6.26 131.3K
10:55 6.26 6.26 6.24 6.25 65.5K
11:00 6.25 6.31 6.25 6.31 240.8K
11:05 6.31 6.31 6.28 6.28 52.7K
11:10 6.29 6.29 6.27 6.27 257.6K
11:15 6.27 6.27 6.26 6.27 25.4K
11:20 6.27 6.27 6.25 6.26 124.9K
11:25 6.26 6.29 6.26 6.27 116.9K
13:00 6.29 6.37 6.29 6.31 699.8K
13:05 6.31 6.31 6.30 6.31 75.6K
13:10 6.30 6.30 6.27 6.29 95.4K
13:15 6.29 6.29 6.28 6.29 63.0K
13:20 6.29 6.30 6.28 6.29 68.9K
13:25 6.29 6.29 6.28 6.28 58.9K
13:30 6.28 6.28 6.26 6.27 143.8K
13:35 6.27 6.28 6.26 6.27 87.8K
13:40 6.27 6.27 6.26 6.26 72.9K
13:45 6.27 6.27 6.25 6.26 111.6K
13:50 6.26 6.26 6.25 6.26 29.3K
13:55 6.26 6.28 6.26 6.27 154.2K
14:00 6.27 6.29 6.27 6.27 208.7K
14:05 6.27 6.28 6.27 6.27 24.2K
14:10 6.27 6.28 6.27 6.28 72.0K
14:15 6.28 6.29 6.28 6.28 62.5K
14:20 6.27 6.28 6.26 6.27 94.0K
14:25 6.27 6.27 6.26 6.26 29.2K
14:30 6.26 6.27 6.26 6.27 92.4K
14:35 6.26 6.26 6.24 6.25 319.1K
14:40 6.25 6.26 6.23 6.23 279.7K
14:45 6.23 6.25 6.23 6.25 140.0K
14:50 6.25 6.25 6.23 6.23 210.9K
14:55 6.24 6.25 6.23 6.24 136.8K
15:40 6.24 6.24 6.24 6.24 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available