Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.77 6.67 6.68 932.7K
09:35 6.68 6.68 6.60 6.60 419.5K
09:40 6.60 6.63 6.60 6.61 255.2K
09:45 6.61 6.66 6.61 6.65 338.5K
09:50 6.65 6.66 6.62 6.66 484.0K
09:55 6.65 6.74 6.64 6.72 286.6K
10:00 6.72 6.78 6.71 6.73 673.8K
10:05 6.73 6.77 6.71 6.76 171.5K
10:10 6.76 6.78 6.75 6.78 218.6K
10:15 6.78 6.78 6.74 6.77 203.5K
10:20 6.76 6.77 6.75 6.76 58.3K
10:25 6.75 6.75 6.72 6.72 82.1K
10:30 6.71 6.75 6.71 6.73 104.2K
10:35 6.72 6.73 6.71 6.71 41.2K
10:40 6.71 6.71 6.69 6.70 143.3K
10:45 6.70 6.71 6.67 6.68 131.3K
10:50 6.68 6.69 6.67 6.69 68.1K
10:55 6.69 6.69 6.68 6.69 95.5K
11:00 6.69 6.69 6.68 6.68 130.8K
11:05 6.68 6.68 6.67 6.68 102.1K
11:10 6.67 6.67 6.65 6.65 71.6K
11:15 6.66 6.66 6.65 6.65 93.9K
11:20 6.65 6.67 6.65 6.66 190.6K
11:25 6.66 6.66 6.64 6.64 66.8K
13:00 6.64 6.65 6.63 6.65 118.0K
13:05 6.65 6.65 6.62 6.63 134.7K
13:10 6.63 6.65 6.63 6.65 76.7K
13:15 6.65 6.65 6.63 6.65 129.1K
13:20 6.65 6.66 6.65 6.65 69.6K
13:25 6.66 6.68 6.66 6.67 71.0K
13:30 6.67 6.70 6.67 6.69 118.9K
13:35 6.70 6.70 6.69 6.69 48.6K
13:40 6.68 6.68 6.67 6.67 84.8K
13:45 6.68 6.69 6.66 6.67 38.6K
13:50 6.67 6.67 6.66 6.67 38.8K
13:55 6.66 6.67 6.66 6.66 12.0K
14:00 6.66 6.68 6.66 6.68 44.7K
14:05 6.67 6.69 6.67 6.67 95.5K
14:10 6.68 6.69 6.67 6.67 51.7K
14:15 6.67 6.68 6.66 6.66 105.8K
14:20 6.65 6.66 6.65 6.65 78.8K
14:25 6.66 6.66 6.65 6.65 118.5K
14:30 6.66 6.66 6.63 6.64 96.4K
14:35 6.63 6.65 6.63 6.65 58.6K
14:40 6.65 6.65 6.64 6.65 65.8K
14:45 6.64 6.65 6.64 6.64 199.9K
14:50 6.64 6.65 6.63 6.64 198.7K
14:55 6.65 6.65 6.63 6.64 199.6K
15:40 6.64 6.64 6.64 6.64 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available