Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.85 6.69 6.84 1,239.9K
09:35 6.83 6.96 6.83 6.91 2,003.0K
09:40 6.91 6.91 6.88 6.89 431.7K
09:45 6.89 6.89 6.85 6.85 362.2K
09:50 6.85 6.93 6.85 6.93 436.7K
09:55 6.92 6.93 6.90 6.91 212.3K
10:00 6.92 6.95 6.90 6.90 315.0K
10:05 6.91 6.92 6.90 6.92 60.4K
10:10 6.91 6.91 6.88 6.88 179.5K
10:15 6.88 6.88 6.87 6.87 74.9K
10:20 6.87 6.89 6.87 6.88 131.8K
10:25 6.89 6.90 6.89 6.90 142.3K
10:30 6.90 6.91 6.88 6.89 128.5K
10:35 6.89 6.89 6.88 6.89 53.5K
10:40 6.89 6.93 6.89 6.93 139.9K
10:45 6.93 6.99 6.93 6.96 1,114.4K
10:50 6.96 6.97 6.94 6.95 97.0K
10:55 6.94 6.95 6.93 6.93 88.5K
11:00 6.94 6.94 6.92 6.93 132.6K
11:05 6.93 6.97 6.92 6.94 209.0K
11:10 6.94 6.96 6.92 6.93 165.5K
11:15 6.93 6.94 6.92 6.94 36.1K
11:20 6.93 6.95 6.90 6.91 136.9K
11:25 6.91 6.92 6.90 6.92 83.1K
13:00 6.92 6.93 6.91 6.93 40.4K
13:05 6.93 6.93 6.89 6.89 227.1K
13:10 6.90 6.91 6.90 6.90 36.8K
13:15 6.90 6.91 6.90 6.91 79.2K
13:20 6.91 6.92 6.89 6.90 153.5K
13:25 6.90 6.92 6.90 6.92 30.7K
13:30 6.92 6.93 6.91 6.92 102.0K
13:35 6.92 6.93 6.90 6.92 66.7K
13:40 6.92 6.93 6.91 6.93 118.6K
13:45 6.92 6.93 6.91 6.93 41.9K
13:50 6.92 6.92 6.91 6.91 52.5K
13:55 6.92 6.93 6.91 6.91 36.5K
14:00 6.92 6.92 6.90 6.90 102.4K
14:05 6.91 6.91 6.88 6.89 202.0K
14:10 6.89 6.90 6.87 6.89 130.7K
14:15 6.89 6.90 6.89 6.90 25.5K
14:20 6.90 6.90 6.89 6.89 41.0K
14:25 6.89 6.93 6.89 6.92 257.1K
14:30 6.92 6.92 6.90 6.90 162.1K
14:35 6.90 6.91 6.90 6.90 112.7K
14:40 6.91 6.91 6.89 6.90 342.7K
14:45 6.90 6.91 6.89 6.89 367.4K
14:50 6.89 6.90 6.88 6.89 186.5K
14:55 6.89 6.89 6.88 6.88 131.0K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available