9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.96 | 6.84 | 6.91 | 589.5K |
| 09:35 | 6.92 | 7.02 | 6.90 | 6.99 | 652.1K |
| 09:40 | 7.00 | 7.01 | 6.96 | 6.96 | 565.1K |
| 09:45 | 6.96 | 6.96 | 6.93 | 6.96 | 613.0K |
| 09:50 | 6.95 | 6.95 | 6.91 | 6.91 | 142.2K |
| 09:55 | 6.91 | 6.93 | 6.89 | 6.93 | 280.0K |
| 10:00 | 6.94 | 6.94 | 6.90 | 6.92 | 146.8K |
| 10:05 | 6.92 | 6.93 | 6.91 | 6.92 | 56.6K |
| 10:10 | 6.93 | 6.94 | 6.91 | 6.92 | 197.6K |
| 10:15 | 6.93 | 6.94 | 6.93 | 6.93 | 39.9K |
| 10:20 | 6.93 | 6.94 | 6.92 | 6.93 | 42.0K |
| 10:25 | 6.93 | 6.95 | 6.92 | 6.93 | 95.1K |
| 10:30 | 6.93 | 6.95 | 6.92 | 6.93 | 137.2K |
| 10:35 | 6.93 | 6.94 | 6.93 | 6.93 | 39.5K |
| 10:40 | 6.94 | 6.99 | 6.94 | 6.98 | 178.4K |
| 10:45 | 6.97 | 6.98 | 6.95 | 6.96 | 120.7K |
| 10:50 | 6.96 | 6.96 | 6.94 | 6.96 | 134.9K |
| 10:55 | 6.96 | 6.97 | 6.93 | 6.97 | 157.2K |
| 11:00 | 6.96 | 6.97 | 6.93 | 6.95 | 259.5K |
| 11:05 | 6.95 | 6.95 | 6.91 | 6.91 | 158.9K |
| 11:10 | 6.91 | 6.93 | 6.90 | 6.91 | 235.3K |
| 11:15 | 6.91 | 6.92 | 6.89 | 6.90 | 105.9K |
| 11:20 | 6.90 | 6.90 | 6.89 | 6.90 | 108.1K |
| 11:25 | 6.90 | 6.90 | 6.88 | 6.88 | 107.8K |
| 13:00 | 6.88 | 6.99 | 6.86 | 6.98 | 623.6K |
| 13:05 | 6.97 | 7.02 | 6.95 | 6.99 | 530.9K |
| 13:10 | 6.98 | 7.08 | 6.96 | 7.08 | 739.1K |
| 13:15 | 7.07 | 7.09 | 7.03 | 7.03 | 556.8K |
| 13:20 | 7.05 | 7.06 | 7.02 | 7.04 | 208.7K |
| 13:25 | 7.04 | 7.04 | 7.01 | 7.01 | 127.5K |
| 13:30 | 7.02 | 7.04 | 7.01 | 7.04 | 148.6K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.03 | 78.0K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.02 | 49.7K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.02 | 140.1K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.02 | 49.3K |
| 13:55 | 7.01 | 7.03 | 6.99 | 6.99 | 125.6K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 70.9K |
| 14:05 | 7.00 | 7.00 | 6.99 | 7.00 | 62.4K |
| 14:10 | 6.99 | 7.00 | 6.98 | 7.00 | 228.0K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.99 | 96.4K |
| 14:20 | 6.98 | 6.98 | 6.97 | 6.97 | 31.7K |
| 14:25 | 6.98 | 6.99 | 6.97 | 6.98 | 36.6K |
| 14:30 | 6.97 | 6.98 | 6.96 | 6.97 | 164.1K |
| 14:35 | 6.97 | 6.99 | 6.97 | 6.98 | 112.8K |
| 14:40 | 6.99 | 6.99 | 6.96 | 6.97 | 131.9K |
| 14:45 | 6.97 | 6.98 | 6.97 | 6.97 | 117.5K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.97 | 206.3K |
| 14:55 | 6.97 | 6.97 | 6.96 | 6.96 | 105.4K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |