Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.79 6.72 6.75 725.3K
09:35 6.75 6.75 6.66 6.67 295.3K
09:40 6.68 6.69 6.67 6.67 382.5K
09:45 6.68 6.69 6.63 6.63 303.5K
09:50 6.64 6.64 6.56 6.59 557.4K
09:55 6.60 6.60 6.57 6.58 160.0K
10:00 6.58 6.60 6.57 6.58 338.0K
10:05 6.57 6.58 6.56 6.58 167.3K
10:10 6.57 6.58 6.55 6.56 221.9K
10:15 6.57 6.59 6.56 6.58 109.2K
10:20 6.58 6.58 6.57 6.57 109.8K
10:25 6.58 6.62 6.58 6.62 190.7K
10:30 6.60 6.69 6.60 6.69 246.1K
10:35 6.69 6.72 6.68 6.70 226.6K
10:40 6.69 6.70 6.66 6.70 80.8K
10:45 6.68 6.68 6.67 6.67 65.8K
10:50 6.67 6.68 6.67 6.67 10.4K
10:55 6.67 6.68 6.64 6.64 102.3K
11:00 6.64 6.65 6.64 6.65 29.2K
11:05 6.66 6.66 6.66 6.66 1.6K
11:10 6.66 6.66 6.64 6.65 58.8K
11:15 6.65 6.65 6.64 6.65 17.2K
11:20 6.65 6.66 6.64 6.65 38.5K
11:25 6.64 6.64 6.62 6.63 54.7K
13:00 6.64 6.66 6.63 6.66 124.1K
13:05 6.66 6.66 6.65 6.66 19.2K
13:10 6.66 6.68 6.66 6.67 162.3K
13:15 6.67 6.69 6.66 6.68 107.7K
13:20 6.70 6.76 6.69 6.73 324.2K
13:25 6.73 6.74 6.72 6.73 62.1K
13:30 6.73 6.73 6.70 6.71 57.4K
13:35 6.71 6.71 6.70 6.71 44.5K
13:40 6.70 6.71 6.69 6.71 26.2K
13:45 6.70 6.70 6.69 6.70 50.5K
13:50 6.70 6.71 6.69 6.69 33.3K
13:55 6.69 6.70 6.67 6.68 44.5K
14:00 6.67 6.68 6.67 6.68 41.9K
14:05 6.68 6.68 6.67 6.67 28.6K
14:10 6.68 6.69 6.67 6.68 123.1K
14:15 6.67 6.67 6.66 6.66 124.6K
14:20 6.66 6.68 6.66 6.67 52.3K
14:25 6.67 6.68 6.67 6.68 63.8K
14:30 6.68 6.68 6.66 6.67 73.2K
14:35 6.67 6.68 6.66 6.68 92.6K
14:40 6.68 6.68 6.66 6.66 95.9K
14:45 6.67 6.67 6.65 6.65 301.0K
14:50 6.65 6.67 6.65 6.66 220.1K
14:55 6.66 6.67 6.65 6.67 45.1K
15:40 6.66 6.66 6.66 6.66 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available