Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.70 6.59 6.69 660.8K
09:35 6.70 6.76 6.67 6.67 613.5K
09:40 6.66 6.67 6.61 6.66 1,095.3K
09:45 6.66 6.72 6.66 6.72 233.1K
09:50 6.72 6.72 6.70 6.72 262.1K
09:55 6.72 6.72 6.70 6.70 99.1K
10:00 6.70 6.73 6.70 6.71 175.5K
10:05 6.72 6.76 6.72 6.73 332.7K
10:10 6.74 6.76 6.74 6.76 236.0K
10:15 6.77 6.77 6.76 6.77 168.6K
10:20 6.76 6.79 6.76 6.77 264.8K
10:25 6.77 6.78 6.74 6.75 192.7K
10:30 6.75 6.78 6.75 6.78 100.5K
10:35 6.77 6.79 6.76 6.79 174.4K
10:40 6.79 6.81 6.77 6.80 301.2K
10:45 6.80 6.85 6.80 6.84 487.1K
10:50 6.83 6.87 6.80 6.87 351.7K
10:55 6.86 6.87 6.84 6.86 148.7K
11:00 6.86 6.86 6.83 6.83 96.2K
11:05 6.83 6.85 6.83 6.84 118.7K
11:10 6.84 6.84 6.82 6.83 84.0K
11:15 6.82 6.83 6.81 6.82 43.1K
11:20 6.81 6.82 6.81 6.81 34.8K
11:25 6.81 6.82 6.80 6.82 54.1K
11:30 6.82 6.82 6.82 6.82 0.4K
13:00 6.81 6.83 6.79 6.79 257.8K
13:05 6.79 6.79 6.76 6.77 172.0K
13:10 6.77 6.77 6.75 6.75 49.4K
13:15 6.75 6.75 6.74 6.75 117.9K
13:20 6.74 6.75 6.74 6.75 25.5K
13:25 6.75 6.76 6.74 6.76 57.2K
13:30 6.76 6.76 6.75 6.75 55.9K
13:35 6.74 6.75 6.74 6.75 62.3K
13:40 6.74 6.79 6.74 6.78 192.0K
13:45 6.78 6.78 6.74 6.75 65.8K
13:50 6.74 6.74 6.72 6.73 203.4K
13:55 6.73 6.73 6.70 6.72 106.2K
14:00 6.71 6.72 6.68 6.68 233.0K
14:05 6.69 6.71 6.67 6.70 741.3K
14:10 6.70 6.71 6.69 6.70 273.2K
14:15 6.70 6.71 6.69 6.69 271.7K
14:20 6.69 6.70 6.66 6.68 324.1K
14:25 6.67 6.67 6.65 6.66 205.6K
14:30 6.67 6.67 6.65 6.66 410.5K
14:35 6.66 6.67 6.64 6.64 359.2K
14:40 6.64 6.64 6.58 6.58 739.2K
14:45 6.58 6.58 6.50 6.53 791.3K
14:50 6.53 6.54 6.50 6.52 672.0K
14:55 6.51 6.52 6.50 6.52 237.7K
15:40 6.51 6.51 6.51 6.51 156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available